조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.41 | +0.0175 | +0.04% | 47.45 | 47.45 | 47.39 | 3,304 |
| 2026-10-12 | 47.39 | -0.0675 | -0.14% | 47.44 | 47.45 | 47.39 | 7,649 |
| 2026-10-09 | 47.46 | +0.0151 | +0.03% | 47.40 | 47.47 | 47.39 | 8,730 |
| 2026-10-08 | 47.44 | +0.0249 | +0.05% | 47.36 | 47.48 | 47.33 | 61,185 |
| 2026-10-07 | 47.42 | +0.0545 | +0.12% | 47.34 | 47.46 | 47.34 | 5,573 |
| 2026-10-06 | 47.37 | +0.0605 | +0.13% | 47.37 | 47.39 | 47.36 | 2,198 |
| 2026-10-05 | 47.31 | +0.0650 | +0.14% | 47.26 | 47.31 | 47.26 | 639 |
| 2026-10-02 | 47.24 | -0.0450 | -0.10% | 47.32 | 47.32 | 47.24 | 1,129 |
| 2026-10-01 | 47.29 | +0.0998 | +0.21% | 47.20 | 47.29 | 47.16 | 1,814 |
| 2026-09-30 | 47.19 | -0.0148 | -0.03% | 47.21 | 47.21 | 47.17 | 3,390 |
| 2026-09-29 | 47.20 | +0.0300 | +0.06% | 47.18 | 47.20 | 47.16 | 1,516 |
| 2026-09-28 | 47.17 | -0.1400 | -0.30% | 47.14 | 47.20 | 47.14 | 1,440 |
| 2026-09-25 | 47.31 | -0.1148 | -0.24% | 47.28 | 47.31 | 47.22 | 9,947 |
| 2026-09-24 | 47.42 | -0.0686 | -0.14% | 47.53 | 47.53 | 47.42 | 1,767 |
| 2026-09-23 | 47.49 | -0.2215 | -0.46% | 47.61 | 47.61 | 47.47 | 4,973 |
| 2026-09-22 | 47.71 | +0.0060 | +0.01% | 47.72 | 47.72 | 47.68 | 2,078 |
| 2026-09-21 | 47.71 | +0.0590 | +0.12% | 47.68 | 47.71 | 47.68 | 2,433 |
| 2026-09-18 | 47.65 | -0.0751 | -0.16% | 47.69 | 47.69 | 47.65 | 6,599 |
| 2026-09-17 | 47.73 | +0.0809 | +0.17% | 47.73 | 47.73 | 47.69 | 7,871 |
| 2026-09-16 | 47.64 | -0.0209 | -0.04% | 47.77 | 47.78 | 47.64 | 4,605 |