조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.41 | +0.0719 | +0.15% | 48.46 | 48.46 | 48.41 | 4,543 |
| 2026-06-17 | 48.34 | -0.1717 | -0.35% | 48.50 | 48.52 | 48.34 | 1,831 |
| 2026-06-16 | 48.51 | +0.0270 | +0.06% | 48.51 | 48.52 | 48.51 | 2,070 |
| 2026-06-15 | 48.48 | +0.0377 | +0.08% | 48.54 | 48.54 | 48.48 | 1,269 |
| 2026-06-12 | 48.45 | -0.0050 | -0.01% | 48.63 | 48.63 | 48.41 | 3,081 |
| 2026-06-11 | 48.45 | +0.1109 | +0.23% | 48.34 | 48.45 | 48.34 | 6,193 |
| 2026-06-10 | 48.34 | -0.0057 | -0.01% | 48.38 | 48.38 | 48.34 | 3,141 |
| 2026-06-09 | 48.35 | +0.0576 | +0.12% | 48.35 | 48.35 | 48.32 | 1,212 |
| 2026-06-08 | 48.29 | +0.0026 | +0.01% | 48.32 | 48.32 | 48.29 | 262 |
| 2026-06-05 | 48.28 | -0.1309 | -0.27% | 48.31 | 48.31 | 48.28 | 486 |
| 2026-06-04 | 48.42 | +0.0359 | +0.07% | 48.41 | 48.44 | 48.40 | 475 |
| 2026-06-03 | 48.38 | -0.0303 | -0.06% | 48.41 | 48.54 | 48.38 | 4,763 |
| 2026-06-02 | 48.41 | -0.0022 | 0.00% | 48.42 | 48.42 | 48.39 | 2,298 |
| 2026-06-01 | 48.41 | -0.0280 | -0.06% | 48.35 | 48.43 | 48.35 | 1,842 |
| 2026-05-29 | 48.44 | +0.0353 | +0.07% | 48.42 | 48.44 | 48.42 | 629 |
| 2026-05-28 | 48.41 | +0.0303 | +0.06% | 48.36 | 48.42 | 48.36 | 942 |
| 2026-05-27 | 48.37 | +0.0497 | +0.10% | 48.37 | 48.38 | 48.36 | 2,035 |
| 2026-05-26 | 48.33 | -0.1211 | -0.25% | 48.34 | 48.34 | 48.30 | 1,065 |
| 2026-05-22 | 48.45 | -0.0025 | -0.01% | 48.49 | 48.49 | 48.40 | 1,164 |
| 2026-05-21 | 48.45 | -0.0002 | 0.00% | 48.38 | 48.46 | 48.38 | 5,079 |