조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.53 | +0.5549 | +1.85% | 30.53 | 30.53 | 30.53 | 20 |
| 2026-05-19 | 29.98 | -0.2609 | -0.86% | 29.98 | 29.98 | 29.98 | 121 |
| 2026-05-18 | 30.24 | +0.1902 | +0.63% | 30.17 | 30.24 | 30.17 | 242 |
| 2026-05-15 | 30.05 | -0.4059 | -1.33% | 30.18 | 30.18 | 30.05 | 336 |
| 2026-05-14 | 30.46 | +0.1158 | +0.38% | 30.46 | 30.46 | 30.46 | 24 |
| 2026-05-13 | 30.34 | -0.1875 | -0.61% | 30.38 | 30.38 | 30.34 | 1,003 |
| 2026-05-12 | 30.53 | -0.3746 | -1.21% | 30.56 | 30.56 | 30.53 | 363 |
| 2026-05-11 | 30.90 | -0.2652 | -0.85% | 31.07 | 31.07 | 30.90 | 2,109 |
| 2026-05-08 | 31.17 | +0.1621 | +0.52% | 31.17 | 31.17 | 31.17 | 11 |
| 2026-05-07 | 31.00 | -0.1776 | -0.57% | 31.00 | 31.00 | 31.00 | 58 |
| 2026-05-06 | 31.18 | +0.2110 | +0.68% | 31.05 | 31.18 | 31.05 | 1,626 |
| 2026-05-05 | 30.97 | +0.4942 | +1.62% | 30.59 | 31.00 | 30.57 | 3,113 |
| 2026-05-04 | 30.48 | -0.1869 | -0.61% | 30.70 | 30.78 | 30.42 | 1,335 |
| 2026-05-01 | 30.66 | +0.0629 | +0.21% | 30.71 | 30.74 | 30.66 | 960 |
| 2026-04-30 | 30.60 | +0.5176 | +1.72% | 30.60 | 30.60 | 30.60 | 84 |
| 2026-04-29 | 30.08 | -0.2275 | -0.75% | 30.32 | 30.33 | 30.08 | 2,798 |
| 2026-04-28 | 30.31 | -0.1437 | -0.47% | 30.18 | 30.31 | 30.18 | 1,235 |
| 2026-04-27 | 30.45 | +0.0791 | +0.26% | 30.45 | 30.50 | 30.45 | 6,911 |
| 2026-04-24 | 30.38 | +0.1550 | +0.51% | 30.32 | 30.38 | 30.30 | 912 |
| 2026-04-23 | 30.22 | -0.2245 | -0.74% | 29.89 | 30.22 | 29.89 | 1,260 |