WisdomTree U.S. SmallCap Quality Growth Fund (QSML) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.26	-0.0307	-0.09%	33.24	33.26	33.22	513
2026-10-12	33.29	+0.0523	+0.16%	33.39	33.39	33.29	538
2026-10-09	33.24	+0.2113	+0.64%	33.24	33.24	33.24	10
2026-10-08	33.03	+0.2814	+0.86%	32.67	33.03	32.65	1,456
2026-10-07	32.75	-0.2731	-0.83%	32.73	32.80	32.73	462
2026-10-06	33.02	-0.0187	-0.06%	33.20	33.20	33.02	1,377
2026-10-05	33.04	+0.2620	+0.80%	33.05	33.05	33.03	629
2026-10-02	32.78	+0.1368	+0.42%	32.91	32.91	32.78	231
2026-10-01	32.64	+0.2190	+0.68%	32.44	32.71	32.44	352
2026-09-30	32.42	+0.0029	+0.01%	32.49	32.49	32.42	1,399
2026-09-29	32.42	-0.0903	-0.28%	32.42	32.42	32.42	300
2026-09-28	32.51	-0.2439	-0.74%	32.53	32.53	32.51	417
2026-09-25	32.75	+0.0503	+0.15%	32.81	32.81	32.74	1,084
2026-09-24	32.70	-0.0893	-0.27%	32.68	32.74	32.56	1,530
2026-09-23	32.79	-0.3692	-1.11%	32.87	32.88	32.79	911
2026-09-22	33.16	+0.0208	+0.06%	33.06	33.26	33.06	3,028
2026-09-21	33.14	+0.2351	+0.71%	33.13	33.14	33.10	304
2026-09-18	32.90	-0.2653	-0.80%	32.94	32.95	32.90	856
2026-09-17	33.17	-0.0169	-0.05%	33.37	33.37	33.17	426
2026-09-16	33.19	-0.0887	-0.27%	33.18	33.19	33.17	310