조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.05 | +0.4709 | +1.49% | 32.05 | 32.05 | 32.05 | 27 |
| 2026-06-17 | 31.58 | -0.4144 | -1.30% | 32.16 | 32.17 | 31.58 | 1,659 |
| 2026-06-16 | 31.99 | +0.0815 | +0.26% | 31.99 | 31.99 | 31.99 | 45 |
| 2026-06-15 | 31.91 | +0.0286 | +0.09% | 32.11 | 32.11 | 31.91 | 542 |
| 2026-06-12 | 31.88 | +0.1091 | +0.34% | 31.88 | 31.88 | 31.88 | 51 |
| 2026-06-11 | 31.77 | +0.5992 | +1.92% | 31.42 | 31.77 | 31.31 | 2,681 |
| 2026-06-10 | 31.17 | -0.1899 | -0.61% | 31.34 | 31.34 | 31.17 | 1,132 |
| 2026-06-09 | 31.36 | +0.2619 | +0.84% | 30.98 | 31.36 | 30.98 | 116 |
| 2026-06-08 | 31.10 | +0.2718 | +0.88% | 31.21 | 31.21 | 31.10 | 140 |
| 2026-06-05 | 30.83 | -0.6442 | -2.05% | 31.02 | 31.05 | 30.83 | 703 |
| 2026-06-04 | 31.47 | +0.3702 | +1.19% | 31.53 | 31.53 | 31.47 | 1,128 |
| 2026-06-03 | 31.10 | -0.3006 | -0.96% | 31.05 | 31.10 | 31.05 | 194 |
| 2026-06-02 | 31.40 | -0.0457 | -0.15% | 31.31 | 31.40 | 31.31 | 202 |
| 2026-06-01 | 31.45 | +0.3388 | +1.09% | 31.20 | 31.45 | 31.20 | 2,402 |
| 2026-05-29 | 31.11 | -0.1695 | -0.54% | 31.11 | 31.11 | 31.11 | 44 |
| 2026-05-28 | 31.28 | +0.0529 | +0.17% | 31.37 | 31.38 | 31.28 | 756 |
| 2026-05-27 | 31.23 | -0.0768 | -0.25% | 31.23 | 31.23 | 31.23 | 32 |
| 2026-05-26 | 31.30 | +0.4730 | +1.53% | 31.46 | 31.46 | 31.22 | 371 |
| 2026-05-22 | 30.83 | +0.2520 | +0.82% | 30.89 | 30.89 | 30.83 | 3,196 |
| 2026-05-21 | 30.58 | +0.0447 | +0.15% | 30.65 | 30.65 | 30.58 | 182 |