조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.31 | +0.1300 | +0.38% | 34.17 | 34.36 | 34.17 | 12,557 |
| 2026-05-19 | 34.18 | -0.0352 | -0.10% | 34.17 | 34.22 | 34.06 | 4,465 |
| 2026-05-18 | 34.22 | -0.0048 | -0.01% | 34.19 | 34.22 | 34.07 | 15,459 |
| 2026-05-15 | 34.22 | -0.1100 | -0.32% | 34.17 | 34.26 | 34.17 | 8,196 |
| 2026-05-14 | 34.33 | +0.0600 | +0.18% | 34.29 | 34.37 | 34.25 | 6,227 |
| 2026-05-13 | 34.27 | +0.1100 | +0.32% | 34.19 | 34.27 | 34.18 | 5,484 |
| 2026-05-12 | 34.16 | -0.0850 | -0.25% | 34.12 | 34.19 | 34.07 | 23,815 |
| 2026-05-11 | 34.25 | +0.0249 | +0.07% | 34.26 | 34.29 | 34.20 | 10,006 |
| 2026-05-08 | 34.22 | +0.2601 | +0.77% | 34.04 | 34.23 | 34.04 | 7,793 |
| 2026-05-07 | 33.96 | -0.0293 | -0.09% | 34.02 | 34.10 | 33.94 | 17,464 |
| 2026-05-06 | 33.99 | +0.2093 | +0.62% | 33.86 | 33.99 | 33.86 | 4,295 |
| 2026-05-05 | 33.78 | +0.1600 | +0.48% | 33.76 | 33.82 | 33.73 | 15,455 |
| 2026-05-04 | 33.62 | -0.0347 | -0.10% | 33.59 | 33.66 | 33.57 | 10,260 |
| 2026-05-01 | 33.65 | +0.1497 | +0.45% | 33.65 | 33.71 | 33.62 | 7,921 |
| 2026-04-30 | 33.51 | +0.2147 | +0.64% | 33.25 | 33.54 | 33.25 | 21,722 |
| 2026-04-29 | 33.29 | +0.0503 | +0.15% | 33.25 | 33.35 | 33.20 | 4,386 |
| 2026-04-28 | 33.24 | -0.1100 | -0.33% | 33.12 | 33.29 | 33.09 | 14,187 |
| 2026-04-27 | 33.35 | -0.0100 | -0.03% | 33.29 | 33.36 | 33.27 | 10,018 |
| 2026-04-24 | 33.36 | +0.3508 | +1.06% | 33.20 | 33.36 | 33.20 | 8,086 |
| 2026-04-23 | 33.01 | -0.1208 | -0.36% | 33.12 | 33.16 | 32.87 | 53,543 |