조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.81 | +0.3048 | +0.88% | 34.63 | 34.81 | 34.63 | 21,495 |
| 2026-06-17 | 34.51 | -0.2148 | -0.62% | 34.66 | 34.70 | 34.51 | 10,451 |
| 2026-06-16 | 34.72 | -0.1100 | -0.32% | 34.86 | 34.86 | 34.65 | 20,227 |
| 2026-06-15 | 34.83 | +0.4000 | +1.16% | 34.70 | 34.83 | 34.70 | 4,547 |
| 2026-06-12 | 34.43 | +0.1200 | +0.35% | 34.35 | 34.47 | 34.35 | 7,318 |
| 2026-06-11 | 34.31 | +0.3700 | +1.09% | 34.11 | 34.36 | 33.96 | 4,223 |
| 2026-06-10 | 33.94 | -0.2783 | -0.81% | 34.18 | 34.27 | 33.94 | 4,900 |
| 2026-06-09 | 34.22 | -0.2019 | -0.59% | 34.47 | 34.47 | 33.87 | 9,435 |
| 2026-06-08 | 34.42 | +0.1872 | +0.55% | 34.43 | 34.49 | 34.42 | 6,699 |
| 2026-06-05 | 34.23 | -0.5120 | -1.47% | 34.61 | 34.61 | 34.19 | 36,474 |
| 2026-06-04 | 34.75 | +0.0150 | +0.04% | 34.65 | 34.79 | 34.61 | 9,572 |
| 2026-06-03 | 34.73 | 0.00 | 0.00% | 34.71 | 34.74 | 34.71 | 3,782 |
| 2026-06-02 | 34.73 | +0.0100 | +0.03% | 34.73 | 34.75 | 34.72 | 4,332 |
| 2026-06-01 | 34.72 | +0.0200 | +0.06% | 34.66 | 34.77 | 34.66 | 20,627 |
| 2026-05-29 | 34.70 | +0.0300 | +0.09% | 34.68 | 34.71 | 34.66 | 10,075 |
| 2026-05-28 | 34.67 | +0.0992 | +0.29% | 34.64 | 34.68 | 34.59 | 14,235 |
| 2026-05-27 | 34.57 | +0.0108 | +0.03% | 34.52 | 34.65 | 34.52 | 15,075 |
| 2026-05-26 | 34.56 | +0.1500 | +0.44% | 34.52 | 34.60 | 34.52 | 6,053 |
| 2026-05-22 | 34.41 | +0.0800 | +0.23% | 34.43 | 34.49 | 34.41 | 3,088 |
| 2026-05-21 | 34.33 | +0.0200 | +0.06% | 34.31 | 34.40 | 34.28 | 4,112 |