조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.72 | -0.0889 | -0.24% | 36.67 | 36.77 | 36.60 | 26,514 |
| 2026-10-12 | 36.81 | -0.1600 | -0.43% | 36.92 | 36.92 | 36.75 | 12,338 |
| 2026-10-09 | 36.97 | +0.1200 | +0.33% | 36.85 | 36.97 | 36.82 | 9,347 |
| 2026-10-08 | 36.85 | -0.2600 | -0.70% | 36.87 | 37.06 | 36.72 | 67,218 |
| 2026-10-07 | 37.11 | -0.0100 | -0.03% | 36.88 | 37.11 | 36.87 | 15,950 |
| 2026-10-06 | 37.12 | +0.2000 | +0.54% | 37.11 | 37.16 | 37.03 | 26,953 |
| 2026-10-05 | 36.92 | +0.1700 | +0.46% | 36.75 | 36.97 | 36.75 | 24,135 |
| 2026-10-02 | 36.75 | +0.1401 | +0.38% | 36.82 | 36.88 | 36.68 | 314,055 |
| 2026-10-01 | 36.61 | +0.0599 | +0.16% | 36.66 | 36.66 | 36.41 | 309,755 |
| 2026-09-30 | 36.55 | +0.1000 | +0.27% | 36.55 | 36.66 | 36.53 | 11,662 |
| 2026-09-29 | 36.45 | +0.0400 | +0.11% | 36.51 | 36.51 | 36.36 | 27,921 |
| 2026-09-28 | 36.41 | -0.2050 | -0.56% | 36.42 | 36.45 | 36.24 | 37,030 |
| 2026-09-25 | 36.62 | +0.1250 | +0.34% | 36.55 | 36.65 | 36.46 | 56,180 |
| 2026-09-24 | 36.49 | +0.1000 | +0.27% | 36.36 | 36.54 | 36.30 | 40,554 |
| 2026-09-23 | 36.39 | -0.3000 | -0.82% | 36.63 | 36.64 | 36.39 | 44,138 |
| 2026-09-22 | 36.69 | +0.1700 | +0.47% | 36.59 | 36.70 | 36.57 | 81,365 |
| 2026-09-21 | 36.52 | +0.4200 | +1.16% | 36.25 | 36.58 | 36.16 | 284,140 |
| 2026-09-18 | 36.10 | +0.1550 | +0.43% | 35.97 | 36.10 | 35.91 | 946,258 |
| 2026-09-17 | 35.95 | +0.1450 | +0.41% | 35.93 | 35.97 | 35.87 | 18,945 |
| 2026-09-16 | 35.80 | +0.0400 | +0.11% | 35.80 | 35.86 | 35.69 | 6,809 |