조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.55 | +1.35 | +9.51% | 14.34 | 15.58 | 13.65 | 120,428 |
| 2026-05-19 | 14.20 | -1.08 | -7.07% | 14.74 | 15.07 | 13.60 | 65,185 |
| 2026-05-18 | 15.28 | -1.86 | -10.85% | 16.94 | 16.94 | 13.79 | 234,543 |
| 2026-05-15 | 17.14 | -2.78 | -13.96% | 17.74 | 17.74 | 16.63 | 225,912 |
| 2026-05-14 | 19.92 | -0.3900 | -1.92% | 19.54 | 21.28 | 18.33 | 131,455 |
| 2026-05-13 | 20.31 | +1.06 | +5.51% | 20.46 | 21.67 | 17.00 | 298,005 |
| 2026-05-12 | 19.25 | +1.73 | +9.86% | 16.58 | 19.74 | 15.51 | 161,206 |
| 2026-05-11 | 17.52 | +2.02 | +13.05% | 15.02 | 18.80 | 15.02 | 171,315 |
| 2026-05-08 | 15.50 | +0.6000 | +4.03% | 14.89 | 15.51 | 13.99 | 116,670 |
| 2026-05-07 | 14.90 | -2.56 | -14.64% | 17.00 | 17.14 | 14.10 | 113,885 |
| 2026-05-06 | 17.46 | +2.80 | +19.07% | 15.09 | 17.60 | 15.09 | 133,769 |
| 2026-05-05 | 14.66 | +0.2200 | +1.52% | 14.45 | 15.10 | 14.20 | 28,556 |
| 2026-05-04 | 14.44 | -0.2050 | -1.40% | 14.50 | 15.18 | 14.14 | 61,219 |
| 2026-05-01 | 14.65 | -0.2950 | -1.97% | 14.77 | 15.66 | 14.23 | 40,051 |
| 2026-04-30 | 14.94 | +1.72 | +13.01% | 13.27 | 15.20 | 13.23 | 77,146 |
| 2026-04-29 | 13.22 | -0.5800 | -4.20% | 13.51 | 13.58 | 12.08 | 80,799 |
| 2026-04-28 | 13.80 | -0.2600 | -1.85% | 13.37 | 14.50 | 12.88 | 107,395 |
| 2026-04-27 | 14.06 | -0.7000 | -4.74% | 14.50 | 16.87 | 13.74 | 240,672 |
| 2026-04-24 | 14.76 | -0.8500 | -5.45% | 15.88 | 19.74 | 13.68 | 639,089 |
| 2026-04-23 | 15.61 | +0.4599 | +3.04% | 25.09 | 25.09 | 14.45 | 971,598 |