조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.35 | +3.83 | +33.25% | 14.07 | 15.37 | 12.32 | 707,955 |
| 2026-06-17 | 11.52 | -0.4900 | -4.08% | 11.62 | 12.70 | 11.50 | 81,825 |
| 2026-06-16 | 12.01 | -0.7400 | -5.80% | 12.22 | 12.62 | 11.54 | 120,417 |
| 2026-06-15 | 12.75 | +0.5600 | +4.59% | 13.66 | 14.00 | 12.60 | 51,357 |
| 2026-06-12 | 12.19 | -0.6100 | -4.77% | 12.84 | 12.92 | 12.00 | 87,154 |
| 2026-06-11 | 12.80 | +0.6773 | +5.59% | 11.86 | 12.86 | 11.56 | 107,486 |
| 2026-06-10 | 12.12 | -1.07 | -8.09% | 12.67 | 13.25 | 12.12 | 133,730 |
| 2026-06-09 | 13.19 | -1.31 | -9.03% | 14.54 | 14.91 | 11.87 | 120,855 |
| 2026-06-08 | 14.50 | +0.0900 | +0.62% | 15.45 | 15.60 | 14.21 | 90,453 |
| 2026-06-05 | 14.41 | -6.66 | -31.61% | 19.75 | 19.75 | 13.83 | 191,093 |
| 2026-06-04 | 21.07 | +1.27 | +6.41% | 18.60 | 21.85 | 18.39 | 113,892 |
| 2026-06-03 | 19.80 | -2.07 | -9.47% | 21.01 | 22.30 | 19.61 | 71,275 |
| 2026-06-02 | 21.87 | +0.3200 | +1.48% | 21.89 | 23.86 | 21.39 | 79,185 |
| 2026-06-01 | 21.55 | +0.6200 | +2.96% | 20.00 | 22.87 | 19.65 | 117,032 |
| 2026-05-29 | 20.93 | -0.5700 | -2.65% | 20.75 | 21.20 | 19.11 | 88,961 |
| 2026-05-28 | 21.50 | -0.1200 | -0.56% | 20.53 | 22.95 | 20.30 | 117,546 |
| 2026-05-27 | 21.62 | +1.84 | +9.30% | 19.94 | 22.29 | 18.80 | 175,730 |
| 2026-05-26 | 19.78 | +2.25 | +12.84% | 18.36 | 21.14 | 17.89 | 111,078 |
| 2026-05-22 | 17.53 | -0.8400 | -4.57% | 18.56 | 19.18 | 17.25 | 57,817 |
| 2026-05-21 | 18.37 | +2.82 | +18.14% | 15.21 | 18.84 | 15.21 | 111,622 |