조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.10 | -0.2133 | -6.44% | 3.17 | 3.24 | 3.08 | 73,022 |
| 2026-10-12 | 3.31 | -0.5500 | -14.25% | 3.69 | 3.73 | 3.29 | 104,852 |
| 2026-10-09 | 3.86 | +0.0100 | +0.26% | 4.08 | 4.08 | 3.72 | 93,699 |
| 2026-10-08 | 3.85 | +0.1304 | +3.51% | 4.10 | 4.10 | 3.56 | 158,575 |
| 2026-10-07 | 3.72 | -0.2404 | -6.07% | 3.83 | 3.83 | 3.64 | 50,770 |
| 2026-10-06 | 3.96 | -0.0100 | -0.25% | 4.08 | 4.08 | 3.92 | 65,053 |
| 2026-10-05 | 3.97 | +0.1200 | +3.12% | 3.88 | 3.97 | 3.66 | 26,773 |
| 2026-10-02 | 3.85 | -0.0600 | -1.53% | 4.17 | 4.17 | 3.80 | 164,769 |
| 2026-10-01 | 3.91 | -0.0700 | -1.76% | 3.90 | 4.20 | 3.85 | 272,736 |
| 2026-09-30 | 3.98 | +0.0700 | +1.79% | 4.00 | 4.24 | 3.91 | 48,804 |
| 2026-09-29 | 3.91 | +0.0575 | +1.49% | 4.02 | 4.13 | 3.85 | 51,100 |
| 2026-09-28 | 3.85 | -0.6675 | -14.77% | 4.31 | 4.33 | 3.85 | 146,511 |
| 2026-09-25 | 4.52 | -0.0800 | -1.74% | 4.63 | 4.77 | 4.52 | 18,274 |
| 2026-09-24 | 4.60 | +0.1000 | +2.22% | 4.51 | 4.60 | 4.27 | 87,997 |
| 2026-09-23 | 4.50 | -0.3300 | -6.83% | 4.80 | 4.85 | 4.50 | 30,446 |
| 2026-09-22 | 4.83 | -0.0700 | -1.43% | 5.00 | 5.00 | 4.77 | 32,955 |
| 2026-09-21 | 4.90 | +0.1400 | +2.94% | 5.10 | 5.25 | 4.89 | 53,096 |
| 2026-09-18 | 4.76 | -0.2900 | -5.74% | 5.09 | 5.09 | 4.67 | 58,373 |
| 2026-09-17 | 5.05 | +0.3100 | +6.54% | 5.08 | 5.36 | 5.05 | 51,508 |
| 2026-09-16 | 4.74 | -0.1000 | -2.07% | 5.07 | 5.07 | 4.58 | 329,664 |