조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.54 | +0.6471 | +2.71% | 24.02 | 24.54 | 24.02 | 8,794 |
| 2026-05-19 | 23.89 | -0.2487 | -1.03% | 23.98 | 24.14 | 23.65 | 4,966 |
| 2026-05-18 | 24.14 | -0.0684 | -0.28% | 24.27 | 24.27 | 24.04 | 5,171 |
| 2026-05-15 | 24.21 | -0.5700 | -2.30% | 24.35 | 24.35 | 24.21 | 1,101 |
| 2026-05-14 | 24.78 | +0.2600 | +1.06% | 24.58 | 24.86 | 24.58 | 1,462 |
| 2026-05-13 | 24.52 | +0.3500 | +1.45% | 24.21 | 24.60 | 24.21 | 40,632 |
| 2026-05-12 | 24.17 | -0.1600 | -0.66% | 24.20 | 24.25 | 23.93 | 6,045 |
| 2026-05-11 | 24.33 | +0.1000 | +0.41% | 24.34 | 24.40 | 24.30 | 9,633 |
| 2026-05-08 | 24.23 | +0.4100 | +1.72% | 24.10 | 24.24 | 24.10 | 99,700 |
| 2026-05-07 | 23.82 | -0.0800 | -0.33% | 24.04 | 24.11 | 23.74 | 43,126 |
| 2026-05-06 | 23.90 | +0.7604 | +3.29% | 23.59 | 23.90 | 23.55 | 23,048 |
| 2026-05-05 | 23.14 | +0.3696 | +1.62% | 23.11 | 23.21 | 23.09 | 9,834 |
| 2026-05-04 | 22.77 | -0.0282 | -0.12% | 22.86 | 22.91 | 22.67 | 5,125 |
| 2026-05-01 | 22.80 | +0.2682 | +1.19% | 22.65 | 22.85 | 22.65 | 18,241 |
| 2026-04-30 | 22.53 | +0.4000 | +1.81% | 22.03 | 22.53 | 22.02 | 8,528 |
| 2026-04-29 | 22.13 | +0.1300 | +0.59% | 22.12 | 22.17 | 22.00 | 7,136 |
| 2026-04-28 | 22.00 | -0.3207 | -1.44% | 21.88 | 22.02 | 21.88 | 41,573 |
| 2026-04-27 | 22.32 | -0.0093 | -0.04% | 22.31 | 22.32 | 22.20 | 4,663 |
| 2026-04-24 | 22.33 | -0.3400 | -1.50% | 22.47 | 22.48 | 22.31 | 12,470 |
| 2026-04-23 | 22.67 | -0.1000 | -0.44% | 22.67 | 22.78 | 22.62 | 6,157 |