조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.67 | +0.9272 | +3.75% | 27.00 | 27.00 | 25.28 | 2,593 |
| 2026-06-17 | 24.75 | -0.4046 | -1.61% | 25.06 | 25.42 | 24.75 | 3,285 |
| 2026-06-16 | 25.15 | -0.5384 | -2.10% | 25.53 | 25.53 | 25.15 | 4,329 |
| 2026-06-15 | 25.69 | +0.8862 | +3.57% | 25.65 | 25.76 | 25.65 | 2,675 |
| 2026-06-12 | 24.80 | +0.2414 | +0.98% | 24.35 | 24.81 | 24.35 | 1,641 |
| 2026-06-11 | 24.56 | +1.10 | +4.70% | 23.71 | 24.61 | 23.71 | 10,427 |
| 2026-06-10 | 23.46 | -0.6171 | -2.56% | 24.04 | 24.04 | 23.46 | 784 |
| 2026-06-09 | 24.08 | -0.4737 | -1.93% | 25.05 | 25.05 | 23.40 | 4,516 |
| 2026-06-08 | 24.55 | +0.4778 | +1.98% | 24.52 | 24.88 | 24.52 | 781 |
| 2026-06-05 | 24.07 | -1.84 | -7.10% | 25.26 | 25.29 | 24.07 | 1,500 |
| 2026-06-04 | 25.91 | -0.1375 | -0.53% | 25.69 | 25.99 | 25.67 | 2,966 |
| 2026-06-03 | 26.05 | -0.0791 | -0.30% | 26.23 | 26.23 | 25.91 | 4,910 |
| 2026-06-02 | 26.13 | +0.1466 | +0.56% | 25.95 | 26.13 | 25.95 | 2,457 |
| 2026-06-01 | 25.98 | +0.2106 | +0.82% | 25.74 | 26.05 | 25.74 | 4,631 |
| 2026-05-29 | 25.77 | +0.0994 | +0.39% | 25.77 | 25.77 | 25.72 | 3,527 |
| 2026-05-28 | 25.67 | +0.3256 | +1.28% | 25.44 | 25.69 | 25.44 | 7,196 |
| 2026-05-27 | 25.34 | -0.0556 | -0.22% | 25.52 | 25.52 | 25.23 | 3,032 |
| 2026-05-26 | 25.40 | +0.6800 | +2.75% | 25.39 | 25.40 | 25.20 | 29,184 |
| 2026-05-22 | 24.72 | +0.1200 | +0.49% | 24.98 | 24.98 | 24.72 | 10,126 |
| 2026-05-21 | 24.60 | +0.0600 | +0.24% | 24.30 | 24.65 | 24.28 | 12,662 |