조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.60 | -0.1353 | -0.53% | 25.47 | 25.60 | 25.47 | 541 |
| 2026-10-12 | 25.74 | -0.2862 | -1.10% | 25.78 | 25.84 | 25.73 | 54,180 |
| 2026-10-09 | 26.02 | +0.1987 | +0.77% | 25.90 | 26.03 | 25.90 | 13,335 |
| 2026-10-08 | 25.82 | -0.4971 | -1.89% | 26.15 | 26.25 | 25.76 | 4,118 |
| 2026-10-07 | 26.32 | -0.0800 | -0.30% | 26.23 | 26.32 | 26.21 | 8,442 |
| 2026-10-06 | 26.40 | +0.1749 | +0.67% | 26.49 | 26.54 | 26.40 | 2,812 |
| 2026-10-05 | 26.23 | +0.3151 | +1.22% | 26.00 | 26.23 | 26.00 | 3,313 |
| 2026-10-02 | 25.91 | +0.3900 | +1.53% | 26.15 | 26.18 | 25.90 | 1,939 |
| 2026-10-01 | 25.52 | +0.0393 | +0.15% | 25.62 | 25.62 | 25.52 | 744 |
| 2026-09-30 | 25.48 | +0.1607 | +0.63% | 25.59 | 25.69 | 25.48 | 2,859 |
| 2026-09-29 | 25.32 | +0.0500 | +0.20% | 25.42 | 25.42 | 25.27 | 8,479 |
| 2026-09-28 | 25.27 | -0.4484 | -1.74% | 25.05 | 25.39 | 25.05 | 694 |
| 2026-09-25 | 25.72 | +0.1984 | +0.78% | 25.58 | 25.72 | 25.56 | 1,965 |
| 2026-09-24 | 25.52 | +0.0009 | +0.00% | 25.27 | 25.52 | 25.24 | 2,152 |
| 2026-09-23 | 25.52 | -0.3144 | -1.22% | 25.63 | 25.64 | 25.46 | 11,404 |
| 2026-09-22 | 25.83 | +0.2612 | +1.02% | 25.76 | 25.83 | 25.70 | 3,987 |
| 2026-09-21 | 25.57 | +1.08 | +4.40% | 25.44 | 25.57 | 25.43 | 4,137 |
| 2026-09-18 | 24.49 | +0.1927 | +0.79% | 24.25 | 24.49 | 24.25 | 1,091 |
| 2026-09-17 | 24.30 | +0.6611 | +2.80% | 24.21 | 24.30 | 24.21 | 7,403 |
| 2026-09-16 | 23.64 | -0.0044 | -0.02% | 23.89 | 23.98 | 23.49 | 15,744 |