조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.88 | +0.2584 | +0.51% | 50.90 | 50.90 | 50.88 | 704 |
| 2026-05-19 | 50.62 | -0.0893 | -0.18% | 50.61 | 50.62 | 50.61 | 567 |
| 2026-05-18 | 50.71 | +0.0857 | +0.17% | 50.63 | 50.71 | 50.63 | 862 |
| 2026-05-15 | 50.62 | -0.2298 | -0.45% | 50.65 | 50.73 | 50.62 | 1,991 |
| 2026-05-14 | 50.85 | +0.1250 | +0.25% | 50.84 | 50.89 | 50.80 | 5,310 |
| 2026-05-13 | 50.73 | +0.0900 | +0.18% | 50.67 | 50.80 | 50.67 | 8,551 |
| 2026-05-12 | 50.64 | -0.0879 | -0.17% | 50.49 | 50.64 | 50.49 | 1,683 |
| 2026-05-11 | 50.72 | -0.0521 | -0.10% | 50.86 | 50.86 | 50.72 | 4,941 |
| 2026-05-08 | 50.78 | +0.3310 | +0.66% | 50.70 | 50.78 | 50.58 | 1,720 |
| 2026-05-07 | 50.44 | -0.0060 | -0.01% | 50.45 | 50.56 | 50.44 | 2,042 |
| 2026-05-06 | 50.45 | +0.3000 | +0.60% | 50.38 | 50.47 | 50.38 | 27,163 |
| 2026-05-05 | 50.15 | +0.2314 | +0.46% | 50.13 | 50.15 | 50.12 | 453 |
| 2026-05-04 | 49.92 | -0.0866 | -0.17% | 50.07 | 50.07 | 49.92 | 1,454 |
| 2026-05-01 | 50.01 | +0.2652 | +0.53% | 49.98 | 50.06 | 49.94 | 8,295 |
| 2026-04-30 | 49.74 | +0.2119 | +0.43% | 49.64 | 49.74 | 49.64 | 1,128 |
| 2026-04-29 | 49.53 | +0.0968 | +0.20% | 49.50 | 49.53 | 49.50 | 1,079 |
| 2026-04-28 | 49.43 | -0.2037 | -0.41% | 49.28 | 49.43 | 49.28 | 1,344 |
| 2026-04-27 | 49.64 | +0.0050 | +0.01% | 49.60 | 49.67 | 49.57 | 6,030 |
| 2026-04-24 | 49.63 | +0.4343 | +0.88% | 49.59 | 49.66 | 49.58 | 22,630 |
| 2026-04-23 | 49.20 | -0.1741 | -0.35% | 49.35 | 49.41 | 49.08 | 14,503 |