조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.43 | -0.0200 | -0.04% | 53.37 | 53.43 | 53.37 | 889 |
| 2026-10-12 | 53.45 | -0.0150 | -0.03% | 53.45 | 53.45 | 53.45 | 418 |
| 2026-10-09 | 53.47 | +0.1250 | +0.23% | 53.40 | 53.49 | 53.40 | 1,920 |
| 2026-10-08 | 53.34 | -0.1193 | -0.22% | 53.49 | 53.49 | 53.30 | 533 |
| 2026-10-07 | 53.46 | -0.0077 | -0.01% | 53.48 | 53.48 | 53.43 | 975 |
| 2026-10-06 | 53.47 | +0.0720 | +0.13% | 53.47 | 53.47 | 53.47 | 125 |
| 2026-10-05 | 53.40 | +0.0895 | +0.17% | 53.40 | 53.40 | 53.40 | 72 |
| 2026-10-02 | 53.31 | +0.1362 | +0.26% | 53.25 | 53.31 | 53.25 | 2,288 |
| 2026-10-01 | 53.17 | +0.0196 | +0.04% | 53.17 | 53.17 | 53.17 | 28 |
| 2026-09-30 | 53.15 | +0.0547 | +0.10% | 53.15 | 53.15 | 53.15 | 37 |
| 2026-09-29 | 53.10 | +0.0050 | +0.01% | 53.05 | 53.10 | 53.05 | 1,150 |
| 2026-09-28 | 53.09 | -0.0817 | -0.15% | 52.95 | 53.09 | 52.95 | 1,175 |
| 2026-09-25 | 53.17 | +0.1265 | +0.24% | 53.10 | 53.17 | 53.04 | 2,835 |
| 2026-09-24 | 53.05 | -0.0048 | -0.01% | 53.07 | 53.07 | 53.04 | 553 |
| 2026-09-23 | 53.05 | -0.1400 | -0.26% | 53.03 | 53.05 | 53.03 | 216 |
| 2026-09-22 | 53.19 | +0.0800 | +0.15% | 53.10 | 53.19 | 53.09 | 918 |
| 2026-09-21 | 53.11 | +0.3148 | +0.60% | 53.02 | 53.11 | 52.97 | 825 |
| 2026-09-18 | 52.80 | +0.1161 | +0.22% | 52.80 | 52.80 | 52.80 | 210 |
| 2026-09-17 | 52.68 | +0.3791 | +0.72% | 52.61 | 52.68 | 52.61 | 288 |
| 2026-09-16 | 52.30 | -0.0450 | -0.09% | 52.42 | 52.42 | 52.30 | 590 |