조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.17 | +0.3463 | +0.68% | 51.10 | 51.19 | 51.10 | 5,394 |
| 2026-06-17 | 50.82 | -0.2655 | -0.52% | 51.19 | 51.20 | 50.76 | 4,554 |
| 2026-06-16 | 51.09 | -0.2726 | -0.53% | 51.27 | 51.27 | 51.09 | 3,066 |
| 2026-06-15 | 51.36 | +0.4874 | +0.96% | 51.44 | 51.44 | 51.36 | 1,445 |
| 2026-06-12 | 50.88 | +0.1551 | +0.31% | 50.82 | 50.91 | 50.75 | 14,090 |
| 2026-06-11 | 50.72 | +0.5902 | +1.18% | 50.42 | 50.72 | 50.42 | 11,363 |
| 2026-06-10 | 50.13 | -0.4241 | -0.84% | 50.51 | 50.54 | 50.12 | 2,095 |
| 2026-06-09 | 50.55 | -0.2512 | -0.49% | 51.01 | 51.01 | 50.00 | 12,072 |
| 2026-06-08 | 50.81 | +0.2783 | +0.55% | 50.86 | 50.91 | 50.73 | 5,466 |
| 2026-06-05 | 50.53 | -0.7926 | -1.54% | 51.02 | 51.02 | 50.53 | 3,225 |
| 2026-06-04 | 51.32 | -0.0407 | -0.08% | 51.23 | 51.38 | 51.23 | 3,080 |
| 2026-06-03 | 51.36 | -0.0495 | -0.10% | 51.39 | 51.39 | 51.36 | 1,142 |
| 2026-06-02 | 51.41 | +0.0045 | +0.01% | 51.45 | 51.45 | 51.37 | 1,395 |
| 2026-06-01 | 51.41 | -0.0050 | -0.01% | 51.43 | 51.46 | 51.38 | 1,452 |
| 2026-05-29 | 51.41 | +0.0700 | +0.14% | 51.45 | 51.45 | 51.41 | 439 |
| 2026-05-28 | 51.34 | +0.1350 | +0.26% | 51.25 | 51.37 | 50.93 | 19,940 |
| 2026-05-27 | 51.21 | -0.0550 | -0.11% | 51.24 | 51.24 | 51.17 | 924 |
| 2026-05-26 | 51.26 | +0.2620 | +0.51% | 51.24 | 51.28 | 51.21 | 2,814 |
| 2026-05-22 | 51.00 | +0.0306 | +0.06% | 51.06 | 51.06 | 50.95 | 1,109 |
| 2026-05-21 | 50.97 | +0.0924 | +0.18% | 50.80 | 50.97 | 50.80 | 1,250 |