조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 296.36 | +7.94 | +2.75% | 290.61 | 296.48 | 289.79 | 99,504 |
| 2026-05-19 | 288.42 | -0.7500 | -0.26% | 286.59 | 290.92 | 284.60 | 83,998 |
| 2026-05-18 | 289.17 | -1.26 | -0.43% | 292.84 | 292.84 | 284.90 | 150,502 |
| 2026-05-15 | 290.43 | -3.85 | -1.31% | 287.99 | 293.41 | 287.18 | 62,924 |
| 2026-05-14 | 294.28 | +1.20 | +0.41% | 291.89 | 295.35 | 290.74 | 183,395 |
| 2026-05-13 | 293.08 | +2.73 | +0.94% | 293.23 | 294.23 | 288.50 | 192,135 |
| 2026-05-12 | 290.35 | -7.45 | -2.50% | 293.38 | 294.17 | 283.92 | 175,677 |
| 2026-05-11 | 297.80 | +2.89 | +0.98% | 295.43 | 297.90 | 294.60 | 111,854 |
| 2026-05-08 | 294.91 | +9.14 | +3.20% | 287.91 | 294.96 | 287.21 | 140,723 |
| 2026-05-07 | 285.77 | +0.8800 | +0.31% | 286.49 | 288.92 | 283.84 | 144,998 |
| 2026-05-06 | 284.89 | +6.91 | +2.49% | 281.93 | 284.94 | 279.34 | 186,030 |
| 2026-05-05 | 277.98 | +5.75 | +2.11% | 275.93 | 278.68 | 275.31 | 106,898 |
| 2026-05-04 | 272.23 | +0.7100 | +0.26% | 272.48 | 274.15 | 270.32 | 160,591 |
| 2026-05-01 | 271.52 | +4.89 | +1.83% | 267.00 | 271.87 | 267.00 | 152,558 |
| 2026-04-30 | 266.63 | +4.29 | +1.64% | 263.50 | 266.87 | 260.75 | 125,201 |
| 2026-04-29 | 262.34 | +5.59 | +2.18% | 261.17 | 262.48 | 259.14 | 140,372 |
| 2026-04-28 | 256.75 | -5.13 | -1.96% | 256.42 | 259.05 | 254.59 | 199,960 |
| 2026-04-27 | 261.88 | -1.30 | -0.49% | 263.10 | 263.10 | 260.33 | 461,068 |
| 2026-04-24 | 263.18 | +7.84 | +3.07% | 261.17 | 263.41 | 259.58 | 154,746 |
| 2026-04-23 | 255.34 | -1.83 | -0.71% | 255.16 | 257.97 | 252.03 | 186,056 |