조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 335.18 | +10.83 | +3.34% | 334.71 | 337.19 | 332.79 | 145,171 |
| 2026-06-17 | 324.35 | +0.1400 | +0.04% | 328.80 | 333.99 | 323.96 | 162,565 |
| 2026-06-16 | 324.21 | -10.23 | -3.06% | 333.84 | 337.50 | 323.73 | 134,240 |
| 2026-06-15 | 334.44 | +14.67 | +4.59% | 331.50 | 334.72 | 330.03 | 205,003 |
| 2026-06-12 | 319.77 | +5.80 | +1.85% | 314.16 | 321.59 | 312.23 | 286,221 |
| 2026-06-11 | 313.97 | +15.00 | +5.02% | 303.10 | 315.09 | 301.56 | 341,540 |
| 2026-06-10 | 298.97 | -7.97 | -2.60% | 301.62 | 310.00 | 298.21 | 558,424 |
| 2026-06-09 | 306.94 | -6.18 | -1.97% | 316.75 | 318.54 | 291.62 | 437,896 |
| 2026-06-08 | 313.12 | +8.11 | +2.66% | 314.16 | 318.19 | 311.06 | 193,244 |
| 2026-06-05 | 305.01 | -24.59 | -7.46% | 320.38 | 320.38 | 304.91 | 231,143 |
| 2026-06-04 | 329.60 | -3.59 | -1.08% | 323.91 | 332.00 | 323.47 | 86,396 |
| 2026-06-03 | 333.19 | +0.2400 | +0.07% | 334.83 | 335.49 | 327.32 | 119,732 |
| 2026-06-02 | 332.95 | +4.39 | +1.34% | 328.56 | 333.21 | 327.54 | 121,501 |
| 2026-06-01 | 328.56 | +9.24 | +2.89% | 319.62 | 330.31 | 319.57 | 178,205 |
| 2026-05-29 | 319.32 | +6.04 | +1.93% | 316.29 | 319.70 | 315.25 | 141,285 |
| 2026-05-28 | 313.28 | +4.78 | +1.55% | 309.08 | 315.61 | 307.17 | 83,231 |
| 2026-05-27 | 308.50 | -5.59 | -1.78% | 314.75 | 314.75 | 306.22 | 128,837 |
| 2026-05-26 | 314.09 | +9.47 | +3.11% | 309.87 | 315.21 | 309.19 | 167,089 |
| 2026-05-22 | 304.62 | +5.13 | +1.71% | 301.74 | 306.54 | 301.24 | 170,921 |
| 2026-05-21 | 299.49 | +3.13 | +1.06% | 293.72 | 299.69 | 293.72 | 82,894 |