조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 324.27 | -1.92 | -0.59% | 320.59 | 324.62 | 320.04 | 160,706 |
| 2026-10-12 | 326.19 | -5.36 | -1.62% | 329.42 | 329.42 | 325.27 | 189,817 |
| 2026-10-09 | 331.55 | +2.34 | +0.71% | 331.77 | 332.68 | 329.30 | 3,915,028 |
| 2026-10-08 | 329.21 | -6.61 | -1.97% | 332.99 | 334.38 | 326.08 | 268,738 |
| 2026-10-07 | 335.82 | -4.46 | -1.31% | 335.98 | 336.01 | 333.09 | 295,653 |
| 2026-10-06 | 340.28 | +1.43 | +0.42% | 340.96 | 342.51 | 339.89 | 122,214 |
| 2026-10-05 | 338.85 | +2.51 | +0.75% | 337.78 | 338.85 | 337.03 | 92,893 |
| 2026-10-02 | 336.34 | +2.68 | +0.80% | 338.10 | 339.40 | 335.51 | 121,601 |
| 2026-10-01 | 333.66 | +3.93 | +1.19% | 332.44 | 334.82 | 329.45 | 171,877 |
| 2026-09-30 | 329.73 | +1.27 | +0.39% | 329.39 | 331.23 | 328.82 | 96,876 |
| 2026-09-29 | 328.46 | +2.21 | +0.68% | 328.48 | 330.28 | 326.55 | 184,691 |
| 2026-09-28 | 326.25 | -4.38 | -1.32% | 327.14 | 327.69 | 321.64 | 188,502 |
| 2026-09-25 | 330.63 | +1.04 | +0.32% | 331.83 | 332.69 | 329.48 | 2,609,368 |
| 2026-09-24 | 329.59 | -0.6000 | -0.18% | 326.41 | 330.93 | 326.32 | 298,708 |
| 2026-09-23 | 330.19 | -1.17 | -0.35% | 331.65 | 331.65 | 326.08 | 322,936 |
| 2026-09-22 | 331.36 | +5.25 | +1.61% | 325.90 | 331.80 | 325.87 | 124,409 |
| 2026-09-21 | 326.11 | +13.14 | +4.20% | 317.60 | 327.15 | 317.05 | 207,151 |
| 2026-09-18 | 312.97 | +3.93 | +1.27% | 310.98 | 313.18 | 309.29 | 93,206 |
| 2026-09-17 | 309.04 | +5.25 | +1.73% | 308.58 | 309.63 | 307.11 | 123,380 |
| 2026-09-16 | 303.79 | 0.00 | 0.00% | 304.82 | 306.94 | 301.22 | 103,991 |