조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.06 | -0.1800 | -3.44% | 5.22 | 5.30 | 5.02 | 95,717 |
| 2026-05-19 | 5.24 | -0.2500 | -4.55% | 5.50 | 5.67 | 5.24 | 29,792 |
| 2026-05-18 | 5.49 | +0.0400 | +0.73% | 5.50 | 5.79 | 5.45 | 101,934 |
| 2026-05-15 | 5.45 | -1.26 | -18.78% | 5.83 | 5.83 | 5.30 | 394,526 |
| 2026-05-14 | 6.71 | +0.3901 | +6.17% | 6.52 | 7.00 | 6.43 | 50,332 |
| 2026-05-13 | 6.32 | -1.27 | -16.73% | 7.35 | 7.35 | 6.12 | 238,263 |
| 2026-05-12 | 7.59 | +0.4400 | +6.15% | 7.27 | 7.60 | 7.05 | 119,694 |
| 2026-05-11 | 7.15 | +0.1300 | +1.85% | 7.13 | 7.20 | 7.01 | 23,918 |
| 2026-05-08 | 7.02 | +0.0200 | +0.29% | 7.10 | 7.20 | 6.82 | 78,581 |
| 2026-05-07 | 7.00 | -0.1200 | -1.69% | 7.12 | 7.17 | 6.81 | 42,544 |
| 2026-05-06 | 7.12 | +0.3300 | +4.86% | 6.80 | 7.19 | 6.79 | 113,575 |
| 2026-05-05 | 6.79 | +0.2600 | +3.98% | 6.65 | 6.95 | 6.53 | 21,116 |
| 2026-05-04 | 6.53 | -0.0900 | -1.36% | 6.58 | 6.69 | 6.47 | 31,058 |
| 2026-05-01 | 6.62 | +0.0450 | +0.68% | 6.60 | 6.62 | 6.53 | 10,583 |
| 2026-04-30 | 6.58 | +0.0250 | +0.38% | 6.42 | 6.70 | 6.28 | 47,746 |
| 2026-04-29 | 6.55 | +0.0300 | +0.46% | 6.42 | 6.57 | 6.42 | 5,545 |
| 2026-04-28 | 6.52 | -0.0750 | -1.14% | 6.60 | 6.60 | 6.51 | 13,951 |
| 2026-04-27 | 6.60 | +0.1300 | +2.01% | 6.52 | 6.68 | 6.52 | 16,267 |
| 2026-04-24 | 6.47 | -0.0550 | -0.84% | 6.59 | 6.59 | 6.31 | 12,959 |
| 2026-04-23 | 6.52 | -0.4400 | -6.32% | 6.94 | 6.94 | 6.45 | 10,376 |