조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.45 | -0.1500 | -5.77% | 2.60 | 2.71 | 2.42 | 23,675 |
| 2026-10-12 | 2.60 | -0.0800 | -2.99% | 2.62 | 2.71 | 2.56 | 26,036 |
| 2026-10-09 | 2.68 | +0.0800 | +3.08% | 2.56 | 2.76 | 2.56 | 178,958 |
| 2026-10-08 | 2.60 | +0.0300 | +1.17% | 2.55 | 2.77 | 2.54 | 20,019 |
| 2026-10-07 | 2.57 | -0.0100 | -0.39% | 2.62 | 2.82 | 2.55 | 34,726 |
| 2026-10-06 | 2.58 | -0.0300 | -1.15% | 2.68 | 2.77 | 2.57 | 22,830 |
| 2026-10-05 | 2.61 | -0.0600 | -2.25% | 2.70 | 2.84 | 2.60 | 33,011 |
| 2026-10-02 | 2.67 | +0.1400 | +5.53% | 2.49 | 2.67 | 2.49 | 17,479 |
| 2026-10-01 | 2.53 | -0.0150 | -0.59% | 2.59 | 2.64 | 2.52 | 13,975 |
| 2026-09-30 | 2.55 | -0.0350 | -1.36% | 2.61 | 2.73 | 2.51 | 35,988 |
| 2026-09-29 | 2.58 | +0.1300 | +5.31% | 2.59 | 2.65 | 2.48 | 28,080 |
| 2026-09-28 | 2.45 | 0.00 | 0.00% | 2.45 | 2.52 | 2.43 | 12,012 |
| 2026-09-25 | 2.45 | -0.0800 | -3.16% | 2.51 | 2.71 | 2.42 | 20,699 |
| 2026-09-24 | 2.53 | -0.0500 | -1.94% | 2.63 | 2.66 | 2.49 | 13,679 |
| 2026-09-23 | 2.58 | -0.0200 | -0.77% | 2.60 | 2.78 | 2.52 | 27,784 |
| 2026-09-22 | 2.60 | +0.0200 | +0.78% | 2.83 | 2.83 | 2.56 | 28,706 |
| 2026-09-21 | 2.58 | -0.0300 | -1.15% | 2.64 | 2.84 | 2.56 | 29,844 |
| 2026-09-18 | 2.61 | -0.0050 | -0.19% | 2.64 | 2.96 | 2.51 | 51,945 |
| 2026-09-17 | 2.62 | +0.0350 | +1.36% | 2.65 | 2.96 | 2.55 | 9,917 |
| 2026-09-16 | 2.58 | +0.0200 | +0.78% | 2.65 | 2.75 | 2.47 | 81,152 |