조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.70 | +0.0600 | +1.65% | 3.67 | 3.88 | 3.66 | 61,746 |
| 2026-06-17 | 3.64 | -0.3000 | -7.61% | 3.97 | 3.97 | 3.63 | 45,043 |
| 2026-06-16 | 3.94 | +0.0900 | +2.34% | 3.89 | 4.05 | 3.75 | 44,758 |
| 2026-06-15 | 3.85 | -0.1900 | -4.70% | 4.16 | 4.28 | 3.85 | 43,861 |
| 2026-06-12 | 4.04 | +0.0500 | +1.25% | 4.01 | 4.30 | 4.01 | 48,331 |
| 2026-06-11 | 3.99 | +0.1600 | +4.18% | 3.90 | 4.00 | 3.85 | 19,704 |
| 2026-06-10 | 3.83 | +0.0800 | +2.13% | 3.74 | 3.90 | 3.72 | 24,372 |
| 2026-06-09 | 3.75 | -0.0500 | -1.32% | 3.81 | 3.82 | 3.63 | 44,348 |
| 2026-06-08 | 3.80 | -0.0400 | -1.04% | 3.90 | 4.00 | 3.70 | 73,801 |
| 2026-06-05 | 3.84 | -0.4400 | -10.28% | 4.44 | 4.44 | 3.73 | 157,429 |
| 2026-06-04 | 4.28 | +0.1700 | +4.14% | 4.30 | 4.36 | 4.15 | 61,541 |
| 2026-06-03 | 4.11 | -0.3300 | -7.43% | 4.50 | 4.80 | 4.11 | 99,294 |
| 2026-06-02 | 4.44 | -0.2600 | -5.53% | 4.75 | 5.01 | 4.43 | 75,186 |
| 2026-06-01 | 4.70 | -0.3000 | -6.00% | 5.06 | 5.15 | 4.70 | 34,268 |
| 2026-05-29 | 5.00 | 0.00 | 0.00% | 4.96 | 5.20 | 4.96 | 42,810 |
| 2026-05-28 | 5.00 | +0.0200 | +0.40% | 5.04 | 5.21 | 4.95 | 32,908 |
| 2026-05-27 | 4.98 | +0.0300 | +0.61% | 4.95 | 5.34 | 4.95 | 33,957 |
| 2026-05-26 | 4.95 | -0.0800 | -1.59% | 5.12 | 5.22 | 4.95 | 25,086 |
| 2026-05-22 | 5.03 | -0.0100 | -0.20% | 5.04 | 5.23 | 4.95 | 77,972 |
| 2026-05-21 | 5.04 | -0.0200 | -0.40% | 5.12 | 5.20 | 5.04 | 54,306 |