조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.59 | +0.2164 | +0.67% | 32.45 | 32.59 | 32.45 | 950 |
| 2026-05-19 | 32.37 | -0.1089 | -0.34% | 32.40 | 32.46 | 32.37 | 1,965 |
| 2026-05-18 | 32.48 | +0.0600 | +0.19% | 32.42 | 32.48 | 32.42 | 1,376 |
| 2026-05-15 | 32.42 | -0.1766 | -0.54% | 32.42 | 32.42 | 32.42 | 70 |
| 2026-05-14 | 32.60 | +0.1150 | +0.35% | 32.57 | 32.62 | 32.54 | 3,983 |
| 2026-05-13 | 32.48 | +0.0516 | +0.16% | 32.49 | 32.53 | 32.48 | 712 |
| 2026-05-12 | 32.43 | -0.1000 | -0.31% | 32.39 | 32.43 | 32.27 | 2,970 |
| 2026-05-11 | 32.53 | +0.0153 | +0.05% | 32.55 | 32.56 | 32.52 | 2,072 |
| 2026-05-08 | 32.51 | +0.2523 | +0.78% | 32.30 | 32.51 | 32.30 | 2,342 |
| 2026-05-07 | 32.26 | +0.0424 | +0.13% | 32.33 | 32.33 | 32.26 | 69,073 |
| 2026-05-06 | 32.22 | +0.2100 | +0.66% | 32.15 | 32.22 | 32.15 | 4,823 |
| 2026-05-05 | 32.01 | +0.1800 | +0.57% | 32.04 | 32.04 | 31.97 | 1,320 |
| 2026-05-04 | 31.83 | -0.0357 | -0.11% | 31.93 | 31.93 | 31.74 | 1,319 |
| 2026-05-01 | 31.87 | +0.1360 | +0.43% | 31.92 | 31.92 | 31.87 | 141 |
| 2026-04-30 | 31.73 | +0.2171 | +0.69% | 31.61 | 31.74 | 31.61 | 696 |
| 2026-04-29 | 31.51 | +0.0815 | +0.26% | 31.53 | 31.53 | 31.42 | 768 |
| 2026-04-28 | 31.43 | -0.1689 | -0.53% | 31.46 | 31.46 | 31.35 | 312 |
| 2026-04-27 | 31.60 | +0.0152 | +0.05% | 31.57 | 31.62 | 31.57 | 508 |
| 2026-04-24 | 31.58 | +0.3338 | +1.07% | 31.55 | 31.58 | 31.53 | 791 |
| 2026-04-23 | 31.25 | -0.1356 | -0.43% | 31.25 | 31.25 | 31.25 | 204 |