조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.93 | +0.2884 | +0.88% | 32.88 | 32.93 | 32.88 | 1,217 |
| 2026-06-17 | 32.64 | -0.1971 | -0.60% | 32.84 | 32.89 | 32.64 | 7,475 |
| 2026-06-16 | 32.84 | -0.1916 | -0.58% | 32.99 | 32.99 | 32.84 | 747 |
| 2026-06-15 | 33.03 | +0.4154 | +1.27% | 32.98 | 33.10 | 32.98 | 3,069 |
| 2026-06-12 | 32.61 | +0.0986 | +0.30% | 32.53 | 32.63 | 32.53 | 2,351 |
| 2026-06-11 | 32.52 | +0.5062 | +1.58% | 32.19 | 32.52 | 32.19 | 223 |
| 2026-06-10 | 32.01 | -0.3689 | -1.14% | 32.41 | 32.41 | 32.01 | 377 |
| 2026-06-09 | 32.38 | -0.2211 | -0.68% | 32.02 | 32.38 | 32.02 | 11,113 |
| 2026-06-08 | 32.60 | +0.2384 | +0.74% | 32.65 | 32.67 | 32.60 | 2,120 |
| 2026-06-05 | 32.36 | -0.6584 | -1.99% | 32.55 | 32.55 | 32.33 | 949 |
| 2026-06-04 | 33.02 | +0.0038 | +0.01% | 32.95 | 33.02 | 32.95 | 847 |
| 2026-06-03 | 33.02 | -0.0138 | -0.04% | 33.02 | 33.02 | 33.01 | 259 |
| 2026-06-02 | 33.03 | -0.0002 | 0.00% | 33.04 | 33.07 | 33.01 | 1,338 |
| 2026-06-01 | 33.03 | +0.0102 | +0.03% | 32.97 | 33.03 | 32.97 | 8,691 |
| 2026-05-29 | 33.02 | +0.0725 | +0.22% | 33.03 | 33.03 | 32.95 | 368 |
| 2026-05-28 | 32.95 | +0.0925 | +0.28% | 32.86 | 32.95 | 32.86 | 2,742 |
| 2026-05-27 | 32.86 | -0.0161 | -0.05% | 32.77 | 32.86 | 32.77 | 2,098 |
| 2026-05-26 | 32.87 | +0.1698 | +0.52% | 32.88 | 32.88 | 32.83 | 1,419 |
| 2026-05-22 | 32.70 | +0.0327 | +0.10% | 32.70 | 32.70 | 32.70 | 3 |
| 2026-05-21 | 32.67 | +0.0811 | +0.25% | 32.67 | 32.67 | 32.67 | 5 |