조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.58 | +0.0305 | +0.09% | 34.54 | 34.60 | 34.54 | 1,289 |
| 2026-10-12 | 34.55 | -0.0450 | -0.13% | 34.51 | 34.60 | 34.51 | 6,188 |
| 2026-10-09 | 34.60 | +0.0850 | +0.25% | 34.52 | 34.60 | 34.52 | 1,120 |
| 2026-10-08 | 34.51 | -0.0850 | -0.25% | 34.63 | 34.63 | 34.49 | 2,899 |
| 2026-10-07 | 34.60 | -0.0150 | -0.04% | 34.63 | 34.63 | 34.56 | 2,158 |
| 2026-10-06 | 34.61 | +0.0850 | +0.25% | 34.57 | 34.61 | 34.56 | 11,892 |
| 2026-10-05 | 34.53 | +0.0550 | +0.16% | 34.49 | 34.53 | 34.48 | 139,752 |
| 2026-10-02 | 34.47 | +0.1200 | +0.35% | 34.49 | 34.51 | 34.47 | 334 |
| 2026-10-01 | 34.35 | -0.0500 | -0.15% | 34.33 | 34.36 | 34.30 | 1,757 |
| 2026-09-30 | 34.40 | +0.0635 | +0.18% | 34.43 | 34.43 | 34.37 | 15,124 |
| 2026-09-29 | 34.34 | -0.0334 | -0.10% | 34.31 | 34.34 | 34.30 | 1,644 |
| 2026-09-28 | 34.37 | -0.0148 | -0.04% | 34.43 | 34.43 | 34.35 | 1,359 |
| 2026-09-25 | 34.38 | +0.0597 | +0.17% | 34.37 | 34.38 | 34.37 | 323 |
| 2026-09-24 | 34.33 | -0.0001 | 0.00% | 34.30 | 34.33 | 34.29 | 1,175 |
| 2026-09-23 | 34.33 | -0.0699 | -0.20% | 34.33 | 34.33 | 34.33 | 124 |
| 2026-09-22 | 34.40 | +0.0650 | +0.19% | 34.35 | 34.40 | 34.34 | 1,166 |
| 2026-09-21 | 34.33 | +0.2128 | +0.62% | 34.29 | 34.33 | 34.29 | 767 |
| 2026-09-18 | 34.12 | +0.0672 | +0.20% | 34.02 | 34.12 | 34.02 | 476 |
| 2026-09-17 | 34.05 | +0.3072 | +0.91% | 33.91 | 34.05 | 33.91 | 5,207 |
| 2026-09-16 | 33.74 | -0.0122 | -0.04% | 33.84 | 33.84 | 33.74 | 479 |