조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.45 | +0.1457 | +0.39% | 37.34 | 37.47 | 37.34 | 12,596 |
| 2026-05-19 | 37.30 | -0.0350 | -0.09% | 37.28 | 37.34 | 37.26 | 3,559 |
| 2026-05-18 | 37.34 | +0.0617 | +0.17% | 37.35 | 37.35 | 37.27 | 2,541 |
| 2026-05-15 | 37.27 | -0.2167 | -0.58% | 37.35 | 37.40 | 37.27 | 922 |
| 2026-05-14 | 37.49 | +0.1166 | +0.31% | 37.48 | 37.49 | 37.45 | 2,892 |
| 2026-05-13 | 37.37 | +0.0734 | +0.20% | 37.37 | 37.39 | 37.37 | 904 |
| 2026-05-12 | 37.30 | -0.0563 | -0.15% | 37.29 | 37.30 | 37.15 | 5,839 |
| 2026-05-11 | 37.36 | +0.0153 | +0.04% | 37.36 | 37.43 | 37.36 | 3,069 |
| 2026-05-08 | 37.34 | +0.2055 | +0.55% | 37.13 | 37.34 | 37.13 | 18,674 |
| 2026-05-07 | 37.14 | +0.0555 | +0.15% | 37.19 | 37.19 | 37.14 | 62,575 |
| 2026-05-06 | 37.08 | +0.2200 | +0.60% | 37.07 | 37.12 | 37.04 | 5,817 |
| 2026-05-05 | 36.86 | +0.1862 | +0.51% | 36.86 | 36.86 | 36.86 | 207 |
| 2026-05-04 | 36.67 | -0.0236 | -0.06% | 36.80 | 36.80 | 36.67 | 1,112 |
| 2026-05-01 | 36.70 | +0.1085 | +0.30% | 36.73 | 36.76 | 36.69 | 1,615 |
| 2026-04-30 | 36.59 | +0.2664 | +0.73% | 36.54 | 36.59 | 36.54 | 322 |
| 2026-04-29 | 36.32 | +0.0804 | +0.22% | 36.22 | 36.36 | 36.22 | 3,580 |
| 2026-04-28 | 36.24 | -0.1730 | -0.48% | 36.18 | 36.24 | 36.18 | 487 |
| 2026-04-27 | 36.42 | +0.0462 | +0.13% | 36.40 | 36.43 | 36.36 | 3,339 |
| 2026-04-24 | 36.37 | +0.3376 | +0.94% | 36.22 | 36.37 | 36.22 | 2,907 |
| 2026-04-23 | 36.03 | -0.1287 | -0.36% | 36.10 | 36.14 | 36.02 | 712 |