조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.65 | -0.0790 | -0.20% | 39.44 | 39.66 | 39.44 | 11,669 |
| 2026-10-12 | 39.73 | -0.1942 | -0.49% | 39.76 | 39.76 | 39.73 | 1,566 |
| 2026-10-09 | 39.92 | +0.1828 | +0.46% | 39.86 | 39.92 | 39.82 | 12,719 |
| 2026-10-08 | 39.74 | -0.3525 | -0.88% | 40.07 | 40.07 | 39.69 | 17,670 |
| 2026-10-07 | 40.09 | +0.0066 | +0.02% | 40.04 | 40.09 | 39.92 | 10,863 |
| 2026-10-06 | 40.09 | +0.2201 | +0.55% | 40.17 | 40.17 | 40.03 | 80,317 |
| 2026-10-05 | 39.87 | +0.2378 | +0.60% | 39.83 | 39.87 | 39.79 | 1,456 |
| 2026-10-02 | 39.63 | +0.2580 | +0.66% | 39.93 | 39.93 | 39.57 | 29,056 |
| 2026-10-01 | 39.37 | +0.1400 | +0.36% | 39.34 | 39.41 | 39.05 | 24,891 |
| 2026-09-30 | 39.23 | +0.0029 | +0.01% | 39.25 | 39.25 | 39.23 | 3,459 |
| 2026-09-29 | 39.23 | +0.0171 | +0.04% | 39.42 | 39.42 | 39.22 | 6,874 |
| 2026-09-28 | 39.21 | -0.0100 | -0.03% | 39.19 | 39.22 | 39.19 | 2,440 |
| 2026-09-25 | 39.22 | +0.0100 | +0.03% | 39.27 | 39.27 | 39.22 | 1,480 |
| 2026-09-24 | 39.21 | +0.0100 | +0.03% | 39.20 | 39.21 | 39.20 | 894 |
| 2026-09-23 | 39.20 | -0.0300 | -0.08% | 39.20 | 39.20 | 39.20 | 1,981 |
| 2026-09-22 | 39.23 | -0.0100 | -0.03% | 39.20 | 39.24 | 39.20 | 1,941 |
| 2026-09-21 | 39.24 | +0.0500 | +0.13% | 39.20 | 39.24 | 39.19 | 5,274 |
| 2026-09-18 | 39.19 | 0.00 | 0.00% | 39.17 | 39.19 | 39.17 | 1,360 |
| 2026-09-17 | 39.19 | +0.0650 | +0.17% | 39.22 | 39.22 | 39.17 | 3,828 |
| 2026-09-16 | 39.13 | +0.0400 | +0.10% | 39.10 | 39.13 | 39.10 | 307 |