Innovator Growth Accelerated Plus ETF - October (QTOC) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	37.92	+0.2709	+0.72%	37.88	37.92	37.86	3,220
2026-06-17	37.65	-0.1758	-0.46%	37.85	37.85	37.65	3,406
2026-06-16	37.82	-0.1701	-0.45%	37.90	37.95	37.82	620
2026-06-15	38.00	+0.4020	+1.07%	37.93	38.00	37.93	8,597
2026-06-12	37.59	+0.1341	+0.36%	37.45	37.61	37.45	8,347
2026-06-11	37.46	+0.4274	+1.15%	37.29	37.46	37.29	292
2026-06-10	37.03	-0.3025	-0.81%	37.31	37.31	37.03	2,951
2026-06-09	37.33	-0.2260	-0.60%	37.65	37.65	36.96	8,172
2026-06-08	37.56	+0.2612	+0.70%	37.55	37.59	37.51	3,795
2026-06-05	37.30	-0.5862	-1.55%	37.70	37.70	37.24	1,140
2026-06-04	37.89	+0.0048	+0.01%	37.84	37.89	37.84	509
2026-06-03	37.88	-0.0298	-0.08%	37.88	37.90	37.88	5,957
2026-06-02	37.91	-0.0300	-0.08%	37.91	37.94	37.87	3,153
2026-06-01	37.94	+0.0150	+0.04%	37.88	37.98	37.88	2,847
2026-05-29	37.93	+0.0550	+0.15%	37.89	37.93	37.89	233
2026-05-28	37.87	+0.1200	+0.32%	37.87	37.87	37.87	335
2026-05-27	37.75	+0.0050	+0.01%	37.75	37.75	37.75	271
2026-05-26	37.75	+0.1574	+0.42%	37.78	37.78	37.70	39,292
2026-05-22	37.59	+0.0626	+0.17%	37.67	37.67	37.59	160
2026-05-21	37.53	+0.0793	+0.21%	37.55	37.55	37.53	2,413