조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.82 | +0.6100 | +1.64% | 37.40 | 37.82 | 37.36 | 138,757 |
| 2026-05-19 | 37.21 | -0.2400 | -0.64% | 37.11 | 37.46 | 36.81 | 70,851 |
| 2026-05-18 | 37.45 | -0.2200 | -0.58% | 37.87 | 37.89 | 37.10 | 224,109 |
| 2026-05-15 | 37.67 | -0.7200 | -1.88% | 37.82 | 38.04 | 37.52 | 258,803 |
| 2026-05-14 | 38.39 | +0.2900 | +0.76% | 38.12 | 38.49 | 38.10 | 299,783 |
| 2026-05-13 | 38.10 | +0.5500 | +1.46% | 37.78 | 38.21 | 37.56 | 281,852 |
| 2026-05-12 | 37.55 | -0.3400 | -0.90% | 37.57 | 37.74 | 36.94 | 178,877 |
| 2026-05-11 | 37.89 | +0.1500 | +0.40% | 37.77 | 38.01 | 37.64 | 277,088 |
| 2026-05-08 | 37.74 | +1.01 | +2.75% | 37.03 | 37.75 | 37.03 | 234,585 |
| 2026-05-07 | 36.73 | -0.0500 | -0.14% | 36.85 | 37.07 | 36.60 | 330,240 |
| 2026-05-06 | 36.78 | +0.9200 | +2.57% | 36.30 | 36.81 | 36.22 | 157,680 |
| 2026-05-05 | 35.86 | +0.4800 | +1.36% | 35.69 | 35.95 | 35.66 | 135,316 |
| 2026-05-04 | 35.38 | -0.1271 | -0.36% | 35.54 | 35.60 | 35.16 | 166,310 |
| 2026-05-01 | 35.51 | +0.3271 | +0.93% | 35.26 | 35.65 | 35.20 | 125,702 |
| 2026-04-30 | 35.18 | +0.2900 | +0.83% | 35.14 | 35.24 | 34.59 | 195,742 |
| 2026-04-29 | 34.89 | +0.1900 | +0.55% | 34.71 | 34.89 | 34.55 | 124,654 |
| 2026-04-28 | 34.70 | -0.3500 | -1.00% | 34.57 | 34.77 | 34.45 | 150,382 |
| 2026-04-27 | 35.05 | +0.0300 | +0.09% | 35.00 | 35.05 | 34.82 | 180,944 |
| 2026-04-24 | 35.02 | +0.8100 | +2.37% | 34.64 | 35.02 | 34.59 | 132,080 |
| 2026-04-23 | 34.21 | -0.1500 | -0.44% | 34.28 | 34.51 | 33.90 | 128,500 |