조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 39.33 | -0.0875 | -0.22% | 39.13 | 39.37 | 39.04 | 172,835 |
| 2026-10-12 | 39.42 | -0.3300 | -0.83% | 39.66 | 39.66 | 39.38 | 138,608 |
| 2026-10-09 | 39.75 | +0.1100 | +0.28% | 39.88 | 39.90 | 39.63 | 100,699 |
| 2026-10-08 | 39.64 | -0.6200 | -1.54% | 40.12 | 40.25 | 39.42 | 230,362 |
| 2026-10-07 | 40.26 | -0.0100 | -0.02% | 39.99 | 40.31 | 39.90 | 196,459 |
| 2026-10-06 | 40.27 | +0.1500 | +0.37% | 40.39 | 40.50 | 40.27 | 321,169 |
| 2026-10-05 | 40.12 | +0.3359 | +0.84% | 39.78 | 40.20 | 39.78 | 595,894 |
| 2026-10-02 | 39.78 | +0.4841 | +1.23% | 39.83 | 40.08 | 39.71 | 218,011 |
| 2026-10-01 | 39.30 | +0.0700 | +0.18% | 39.34 | 39.44 | 39.02 | 193,350 |
| 2026-09-30 | 39.23 | +0.1700 | +0.44% | 39.19 | 39.52 | 39.17 | 113,003 |
| 2026-09-29 | 39.06 | +0.0700 | +0.18% | 39.25 | 39.25 | 38.93 | 108,652 |
| 2026-09-28 | 38.99 | -0.4400 | -1.12% | 39.28 | 39.28 | 38.73 | 148,467 |
| 2026-09-25 | 39.43 | +0.1354 | +0.34% | 39.37 | 39.49 | 39.18 | 120,200 |
| 2026-09-24 | 39.29 | +0.1049 | +0.27% | 38.86 | 39.30 | 38.82 | 184,491 |
| 2026-09-23 | 39.19 | -0.3603 | -0.91% | 39.52 | 39.52 | 39.04 | 196,796 |
| 2026-09-22 | 39.55 | +0.3100 | +0.79% | 39.18 | 39.59 | 39.17 | 226,345 |
| 2026-09-21 | 39.24 | +1.17 | +3.08% | 38.50 | 39.33 | 38.50 | 564,612 |
| 2026-09-18 | 38.07 | +0.2892 | +0.77% | 37.91 | 38.08 | 37.72 | 72,254 |
| 2026-09-17 | 37.78 | +0.7700 | +2.08% | 37.65 | 37.84 | 37.54 | 135,301 |
| 2026-09-16 | 37.01 | -0.0438 | -0.12% | 37.28 | 37.42 | 36.79 | 126,530 |
iShares Nasdaq Top 30 Stocks ETF 게시판 0
글쓰기