조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.84 | +1.07 | +2.83% | 38.58 | 38.90 | 38.36 | 84,946 |
| 2026-06-17 | 37.77 | -0.3800 | -1.00% | 38.47 | 38.47 | 37.70 | 118,631 |
| 2026-06-16 | 38.15 | -0.8300 | -2.13% | 38.86 | 38.89 | 38.15 | 162,505 |
| 2026-06-15 | 38.98 | +1.18 | +3.12% | 38.66 | 39.02 | 38.63 | 181,997 |
| 2026-06-12 | 37.80 | +0.2000 | +0.53% | 37.65 | 37.94 | 37.31 | 161,647 |
| 2026-06-11 | 37.60 | +1.23 | +3.38% | 36.65 | 37.66 | 36.42 | 152,410 |
| 2026-06-10 | 36.37 | -0.7900 | -2.13% | 36.79 | 37.28 | 36.34 | 153,000 |
| 2026-06-09 | 37.16 | -0.3800 | -1.01% | 37.96 | 38.04 | 36.00 | 238,011 |
| 2026-06-08 | 37.54 | +0.6200 | +1.68% | 37.64 | 37.90 | 37.41 | 317,094 |
| 2026-06-05 | 36.92 | -1.98 | -5.08% | 38.30 | 38.38 | 36.90 | 284,288 |
| 2026-06-04 | 38.90 | -0.2822 | -0.72% | 38.65 | 39.07 | 38.43 | 88,393 |
| 2026-06-03 | 39.18 | -0.0840 | -0.21% | 39.36 | 39.41 | 39.00 | 100,883 |
| 2026-06-02 | 39.26 | +0.1814 | +0.46% | 39.10 | 39.28 | 38.91 | 113,828 |
| 2026-06-01 | 39.08 | +0.0426 | +0.11% | 39.00 | 39.27 | 38.87 | 105,879 |
| 2026-05-29 | 39.04 | +0.0600 | +0.15% | 39.14 | 39.34 | 38.96 | 165,906 |
| 2026-05-28 | 38.98 | +0.2800 | +0.72% | 38.66 | 39.04 | 38.49 | 1,144,084 |
| 2026-05-27 | 38.70 | +0.0100 | +0.03% | 38.90 | 38.90 | 38.40 | 157,780 |
| 2026-05-26 | 38.69 | +0.7500 | +1.98% | 38.41 | 38.73 | 38.32 | 238,005 |
| 2026-05-22 | 37.94 | +0.1200 | +0.32% | 38.04 | 38.19 | 37.88 | 165,888 |
| 2026-05-21 | 37.82 | 0.00 | 0.00% | 37.57 | 37.96 | 37.39 | 193,362 |