본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.48+0.0511+0.20%25.5325.5825.482,278
2026-05-1925.43-0.0711-0.28%25.3125.5225.315,616
2026-05-1825.50+0.0371+0.15%25.4425.6025.376,148
2026-05-1525.46-0.1506-0.59%25.5425.5625.403,345
2026-05-1425.61+0.1114+0.44%25.6525.6525.4714,340
2026-05-1325.50-0.1279-0.50%25.6425.6625.464,637
2026-05-1225.63-0.0150-0.06%25.7025.7025.561,301
2026-05-1125.65-0.0112-0.04%25.6025.6925.502,827
2026-05-0825.66+0.0859+0.34%25.6325.6925.548,715
2026-05-0725.57-0.0238-0.09%25.5725.6425.488,740
2026-05-0625.59-0.0034-0.01%25.6525.6825.583,654
2026-05-0525.60+0.1101+0.43%25.5725.6825.4914,135
2026-05-0425.49-0.1135-0.44%25.5325.5925.3933,303
2026-05-0125.60-0.0241-0.09%25.5525.6925.5111,770
2026-04-3025.63+0.0750+0.29%25.4625.7225.469,600
2026-04-2925.55-0.1505-0.59%25.5525.6425.4024,839
2026-04-2825.70-0.0245-0.10%25.7425.7425.662,357
2026-04-2725.73+0.0250+0.10%25.6525.8025.6531,118
2026-04-2425.70+0.1100+0.43%25.5825.7425.584,575
2026-04-2325.59-0.1800-0.70%25.6725.7525.5512,888