조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.79 | +0.0948 | +0.38% | 24.84 | 24.88 | 24.79 | 4,702 |
| 2026-10-12 | 24.70 | -0.0048 | -0.02% | 24.70 | 24.82 | 24.57 | 12,764 |
| 2026-10-09 | 24.70 | -0.0200 | -0.08% | 24.75 | 24.75 | 24.70 | 3,296 |
| 2026-10-08 | 24.72 | +0.0786 | +0.32% | 24.64 | 24.79 | 24.61 | 1,365 |
| 2026-10-07 | 24.64 | -0.1786 | -0.72% | 24.67 | 24.76 | 24.63 | 10,727 |
| 2026-10-06 | 24.82 | +0.0672 | +0.27% | 24.73 | 24.87 | 24.73 | 7,996 |
| 2026-10-05 | 24.75 | -0.0772 | -0.31% | 24.80 | 24.80 | 24.64 | 15,749 |
| 2026-10-02 | 24.83 | +0.0089 | +0.04% | 24.76 | 24.94 | 24.73 | 11,283 |
| 2026-10-01 | 24.82 | +0.0308 | +0.12% | 24.77 | 24.86 | 24.59 | 10,842 |
| 2026-09-30 | 24.79 | -0.0447 | -0.18% | 24.76 | 24.85 | 24.70 | 7,210 |
| 2026-09-29 | 24.84 | -0.1209 | -0.48% | 24.86 | 24.86 | 24.69 | 6,883 |
| 2026-09-28 | 24.96 | -0.1145 | -0.46% | 24.81 | 25.02 | 24.79 | 10,104 |
| 2026-09-25 | 25.07 | -0.0496 | -0.20% | 25.15 | 25.15 | 24.97 | 4,791 |
| 2026-09-24 | 25.12 | +0.0125 | +0.05% | 25.04 | 25.13 | 25.03 | 2,939 |
| 2026-09-23 | 25.11 | -0.1675 | -0.66% | 25.22 | 25.22 | 25.09 | 9,502 |
| 2026-09-22 | 25.28 | -0.0135 | -0.05% | 25.30 | 25.36 | 25.18 | 9,861 |
| 2026-09-21 | 25.29 | +0.0847 | +0.34% | 25.33 | 25.33 | 25.29 | 238 |
| 2026-09-18 | 25.20 | -0.1162 | -0.46% | 25.20 | 25.30 | 25.20 | 553 |
| 2026-09-17 | 25.32 | +0.0500 | +0.20% | 25.20 | 25.42 | 25.20 | 9,636 |
| 2026-09-16 | 25.27 | +0.1480 | +0.59% | 25.12 | 25.31 | 25.12 | 2,420 |