조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.57 | +0.0510 | +0.20% | 25.65 | 25.65 | 25.47 | 4,625 |
| 2026-06-17 | 25.52 | +0.0258 | +0.10% | 25.66 | 25.66 | 25.52 | 5,552 |
| 2026-06-16 | 25.50 | -0.0553 | -0.22% | 25.47 | 25.61 | 25.47 | 10,316 |
| 2026-06-15 | 25.55 | +0.0909 | +0.36% | 25.62 | 25.62 | 25.46 | 4,071 |
| 2026-06-12 | 25.46 | -0.0394 | -0.15% | 25.37 | 25.56 | 25.35 | 766 |
| 2026-06-11 | 25.50 | +0.0981 | +0.39% | 25.49 | 25.50 | 25.35 | 1,990 |
| 2026-06-10 | 25.40 | -0.1003 | -0.39% | 25.49 | 25.52 | 25.40 | 5,011 |
| 2026-06-09 | 25.50 | +0.0460 | +0.18% | 25.37 | 25.56 | 25.30 | 1,695 |
| 2026-06-08 | 25.46 | +0.0750 | +0.30% | 25.49 | 25.55 | 25.34 | 11,013 |
| 2026-06-05 | 25.38 | -0.1150 | -0.45% | 25.38 | 25.48 | 25.37 | 4,107 |
| 2026-06-04 | 25.50 | +0.0800 | +0.31% | 25.59 | 25.61 | 25.40 | 19,857 |
| 2026-06-03 | 25.42 | -0.1500 | -0.59% | 25.54 | 25.54 | 25.31 | 8,300 |
| 2026-06-02 | 25.57 | +0.0602 | +0.24% | 25.61 | 25.65 | 25.50 | 8,160 |
| 2026-06-01 | 25.50 | -0.0624 | -0.24% | 25.42 | 25.62 | 25.41 | 12,734 |
| 2026-05-29 | 25.57 | +0.0372 | +0.15% | 25.54 | 25.65 | 25.50 | 2,480 |
| 2026-05-28 | 25.53 | -0.1200 | -0.47% | 25.59 | 25.62 | 25.53 | 2,526 |
| 2026-05-27 | 25.65 | +0.1019 | +0.40% | 25.64 | 25.67 | 25.64 | 1,340 |
| 2026-05-26 | 25.55 | +0.0331 | +0.13% | 25.55 | 25.55 | 25.48 | 1,461 |
| 2026-05-22 | 25.52 | +0.0327 | +0.13% | 25.42 | 25.52 | 25.38 | 6,276 |
| 2026-05-21 | 25.48 | +0.0023 | +0.01% | 25.56 | 25.56 | 25.39 | 3,205 |