조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.26 | +0.5537 | +1.64% | 33.90 | 34.26 | 33.90 | 210 |
| 2026-05-19 | 33.71 | -0.2106 | -0.62% | 33.50 | 33.71 | 33.50 | 708 |
| 2026-05-18 | 33.92 | -0.1766 | -0.52% | 33.67 | 33.92 | 33.67 | 367 |
| 2026-05-15 | 34.09 | -0.5150 | -1.49% | 34.21 | 34.21 | 34.09 | 391 |
| 2026-05-14 | 34.61 | +0.2555 | +0.74% | 34.54 | 34.67 | 34.54 | 2,561 |
| 2026-05-13 | 34.35 | +0.3550 | +1.04% | 34.04 | 34.36 | 33.99 | 3,121 |
| 2026-05-12 | 34.00 | -0.2848 | -0.83% | 34.00 | 34.00 | 33.76 | 735 |
| 2026-05-11 | 34.28 | +0.0983 | +0.29% | 34.21 | 34.41 | 34.21 | 1,629 |
| 2026-05-08 | 34.18 | +0.8177 | +2.45% | 33.94 | 34.18 | 33.94 | 10,281 |
| 2026-05-07 | 33.37 | -0.0823 | -0.25% | 33.56 | 33.56 | 33.34 | 42,936 |
| 2026-05-06 | 33.45 | +0.6757 | +2.06% | 33.19 | 33.45 | 33.11 | 2,341 |
| 2026-05-05 | 32.77 | +0.4076 | +1.26% | 32.74 | 32.77 | 32.74 | 170 |
| 2026-05-04 | 32.37 | -0.0742 | -0.23% | 32.37 | 32.37 | 32.37 | 142 |
| 2026-05-01 | 32.44 | +0.2653 | +0.82% | 32.55 | 32.55 | 32.44 | 224 |
| 2026-04-30 | 32.17 | +0.3762 | +1.18% | 31.96 | 32.24 | 31.76 | 75,711 |
| 2026-04-29 | 31.80 | +0.1031 | +0.33% | 31.75 | 31.80 | 31.75 | 3,879 |
| 2026-04-28 | 31.70 | -0.3096 | -0.97% | 31.63 | 31.70 | 31.63 | 294 |
| 2026-04-27 | 32.01 | -0.0011 | 0.00% | 32.01 | 32.01 | 32.01 | 5 |
| 2026-04-24 | 32.01 | +0.5808 | +1.85% | 31.70 | 32.01 | 31.70 | 255 |
| 2026-04-23 | 31.43 | -0.1653 | -0.52% | 31.43 | 31.43 | 31.43 | 60 |