조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.85 | -0.1151 | -0.33% | 34.87 | 34.87 | 34.85 | 1,797 |
| 2026-10-12 | 34.97 | -0.2450 | -0.70% | 35.09 | 35.10 | 34.97 | 1,620 |
| 2026-10-09 | 35.21 | +0.1281 | +0.37% | 35.22 | 35.22 | 35.21 | 133 |
| 2026-10-08 | 35.08 | -0.4352 | -1.23% | 35.34 | 35.35 | 35.08 | 1,399 |
| 2026-10-07 | 35.52 | -0.0788 | -0.22% | 35.50 | 35.52 | 35.44 | 865 |
| 2026-10-06 | 35.60 | +0.1653 | +0.47% | 35.60 | 35.60 | 35.60 | 189 |
| 2026-10-05 | 35.43 | +0.2656 | +0.76% | 35.42 | 35.43 | 35.42 | 326 |
| 2026-10-02 | 35.17 | +0.2878 | +0.83% | 35.17 | 35.17 | 35.17 | 60 |
| 2026-10-01 | 34.88 | +0.0816 | +0.23% | 34.88 | 34.88 | 34.88 | 148 |
| 2026-09-30 | 34.80 | +0.1130 | +0.33% | 34.93 | 34.93 | 34.80 | 266 |
| 2026-09-29 | 34.68 | +0.0602 | +0.17% | 34.70 | 34.70 | 34.64 | 1,464 |
| 2026-09-28 | 34.62 | -0.3512 | -1.00% | 34.46 | 34.62 | 34.46 | 354 |
| 2026-09-25 | 34.97 | +0.1127 | +0.32% | 34.83 | 34.97 | 34.83 | 573 |
| 2026-09-24 | 34.86 | +0.0351 | +0.10% | 34.59 | 34.86 | 34.59 | 329 |
| 2026-09-23 | 34.83 | -0.2722 | -0.78% | 34.75 | 34.83 | 34.75 | 607 |
| 2026-09-22 | 35.10 | +0.2402 | +0.69% | 35.02 | 35.10 | 34.95 | 2,296 |
| 2026-09-21 | 34.86 | +0.6710 | +1.96% | 34.46 | 34.86 | 34.46 | 2,796 |
| 2026-09-18 | 34.19 | +0.3587 | +1.06% | 33.85 | 34.19 | 33.81 | 639 |
| 2026-09-17 | 33.83 | +0.6038 | +1.82% | 33.81 | 33.87 | 33.81 | 484 |
| 2026-09-16 | 33.22 | -0.0191 | -0.06% | 33.65 | 33.65 | 33.19 | 2,309 |