조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.56 | +0.8465 | +2.44% | 35.37 | 35.56 | 35.37 | 287 |
| 2026-06-17 | 34.72 | -0.3739 | -1.07% | 34.75 | 34.75 | 34.72 | 169 |
| 2026-06-16 | 35.09 | -0.6017 | -1.69% | 35.38 | 35.38 | 35.09 | 395 |
| 2026-06-15 | 35.69 | +1.02 | +2.94% | 35.68 | 35.77 | 35.68 | 347 |
| 2026-06-12 | 34.67 | +0.2152 | +0.62% | 34.67 | 34.67 | 34.67 | 44 |
| 2026-06-11 | 34.46 | +1.04 | +3.12% | 34.17 | 34.46 | 34.17 | 565 |
| 2026-06-10 | 33.42 | -0.5910 | -1.74% | 33.48 | 33.48 | 33.42 | 280 |
| 2026-06-09 | 34.01 | -0.4050 | -1.18% | 33.19 | 34.01 | 33.19 | 1,177 |
| 2026-06-08 | 34.41 | +0.4564 | +1.34% | 34.67 | 34.67 | 34.41 | 914 |
| 2026-06-05 | 33.96 | -1.64 | -4.60% | 34.30 | 34.30 | 33.96 | 419 |
| 2026-06-04 | 35.59 | -0.1776 | -0.50% | 35.60 | 35.60 | 35.44 | 903 |
| 2026-06-03 | 35.77 | -0.0852 | -0.24% | 35.86 | 35.86 | 35.70 | 1,177 |
| 2026-06-02 | 35.85 | +0.1762 | +0.49% | 35.87 | 35.87 | 35.85 | 175 |
| 2026-06-01 | 35.68 | +0.1884 | +0.53% | 35.52 | 35.68 | 35.52 | 771 |
| 2026-05-29 | 35.49 | +0.1416 | +0.40% | 35.49 | 35.66 | 35.49 | 771 |
| 2026-05-28 | 35.35 | +0.2884 | +0.82% | 35.02 | 35.35 | 35.02 | 470 |
| 2026-05-27 | 35.06 | -0.0319 | -0.09% | 34.96 | 35.13 | 34.96 | 1,574 |
| 2026-05-26 | 35.09 | +0.5862 | +1.70% | 34.77 | 35.09 | 34.77 | 1,263 |
| 2026-05-22 | 34.51 | +0.1807 | +0.53% | 34.46 | 34.65 | 34.46 | 1,607 |
| 2026-05-21 | 34.33 | +0.0650 | +0.19% | 34.33 | 34.33 | 34.33 | 240 |