조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.52 | +0.0100 | +0.40% | 2.56 | 2.60 | 2.43 | 1,107,330 |
| 2026-05-19 | 2.51 | -0.0100 | -0.40% | 2.50 | 2.55 | 2.40 | 974,062 |
| 2026-05-18 | 2.52 | -0.2300 | -8.36% | 2.77 | 2.83 | 2.49 | 1,505,052 |
| 2026-05-15 | 2.75 | -0.0200 | -0.72% | 2.75 | 2.90 | 2.68 | 1,503,845 |
| 2026-05-14 | 2.77 | -0.1100 | -3.82% | 2.89 | 3.01 | 2.74 | 1,561,046 |
| 2026-05-13 | 2.88 | -0.0300 | -1.03% | 2.92 | 2.99 | 2.81 | 1,339,326 |
| 2026-05-12 | 2.91 | +0.1100 | +3.93% | 2.77 | 3.07 | 2.74 | 1,644,673 |
| 2026-05-11 | 2.80 | -0.0250 | -0.88% | 2.78 | 2.87 | 2.58 | 3,159,583 |
| 2026-05-08 | 2.83 | +0.0750 | +2.73% | 2.76 | 2.88 | 2.56 | 2,359,142 |
| 2026-05-07 | 2.75 | -0.5400 | -16.41% | 3.15 | 3.30 | 2.56 | 3,791,933 |
| 2026-05-06 | 3.29 | -0.0100 | -0.30% | 3.39 | 3.59 | 3.27 | 1,365,450 |
| 2026-05-05 | 3.30 | -0.0700 | -2.08% | 3.39 | 3.53 | 3.23 | 1,398,794 |
| 2026-05-04 | 3.37 | -0.0300 | -0.88% | 3.33 | 3.47 | 3.28 | 456,570 |
| 2026-05-01 | 3.40 | +0.2700 | +8.63% | 3.13 | 3.40 | 3.08 | 745,804 |
| 2026-04-30 | 3.13 | +0.0800 | +2.62% | 3.04 | 3.20 | 3.01 | 981,417 |
| 2026-04-29 | 3.05 | -0.2900 | -8.68% | 3.32 | 3.34 | 2.95 | 1,568,246 |
| 2026-04-28 | 3.34 | +0.1300 | +4.05% | 3.19 | 3.37 | 3.16 | 992,085 |
| 2026-04-27 | 3.21 | -0.0700 | -2.13% | 3.25 | 3.34 | 3.13 | 838,362 |
| 2026-04-24 | 3.28 | +0.1200 | +3.80% | 3.18 | 3.30 | 3.10 | 713,347 |
| 2026-04-23 | 3.16 | -0.1000 | -3.07% | 3.29 | 3.29 | 3.04 | 970,223 |