조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.15 | -0.0100 | -0.32% | 3.17 | 3.34 | 3.11 | 749,914 |
| 2026-10-12 | 3.16 | -0.1200 | -3.66% | 3.28 | 3.35 | 3.07 | 562,769 |
| 2026-10-09 | 3.28 | +0.0700 | +2.18% | 3.22 | 3.45 | 3.20 | 282,451 |
| 2026-10-08 | 3.21 | -0.1150 | -3.46% | 3.25 | 3.25 | 3.06 | 607,388 |
| 2026-10-07 | 3.33 | -0.1150 | -3.34% | 3.40 | 3.55 | 3.31 | 493,638 |
| 2026-10-06 | 3.44 | -0.3700 | -9.71% | 3.83 | 3.98 | 3.42 | 606,574 |
| 2026-10-05 | 3.81 | +0.1700 | +4.67% | 3.66 | 3.90 | 3.62 | 1,032,178 |
| 2026-10-02 | 3.64 | +0.2300 | +6.74% | 3.44 | 3.69 | 3.44 | 590,808 |
| 2026-10-01 | 3.41 | -0.3000 | -8.09% | 3.72 | 3.72 | 3.38 | 629,490 |
| 2026-09-30 | 3.71 | +0.0400 | +1.09% | 3.67 | 3.72 | 3.59 | 545,392 |
| 2026-09-29 | 3.67 | +0.1500 | +4.26% | 3.52 | 3.71 | 3.45 | 623,454 |
| 2026-09-28 | 3.52 | +0.2500 | +7.65% | 3.25 | 3.67 | 3.23 | 1,044,649 |
| 2026-09-25 | 3.27 | +0.0900 | +2.83% | 3.23 | 3.29 | 3.11 | 563,773 |
| 2026-09-24 | 3.18 | +0.0200 | +0.63% | 3.15 | 3.22 | 3.04 | 374,222 |
| 2026-09-23 | 3.16 | -0.0300 | -0.94% | 3.17 | 3.20 | 3.03 | 423,780 |
| 2026-09-22 | 3.19 | +0.1500 | +4.93% | 3.05 | 3.21 | 3.03 | 424,896 |
| 2026-09-21 | 3.04 | -0.0300 | -0.98% | 3.13 | 3.18 | 3.01 | 627,559 |
| 2026-09-18 | 3.07 | -0.0500 | -1.60% | 3.12 | 3.14 | 3.00 | 1,048,070 |
| 2026-09-17 | 3.12 | +0.2100 | +7.22% | 2.94 | 3.19 | 2.90 | 955,753 |
| 2026-09-16 | 2.91 | +0.1900 | +6.99% | 2.72 | 2.96 | 2.66 | 924,868 |