조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.39 | +0.5100 | +17.71% | 2.97 | 3.43 | 2.95 | 3,071,346 |
| 2026-06-17 | 2.88 | -0.1800 | -5.88% | 3.03 | 3.22 | 2.83 | 1,412,399 |
| 2026-06-16 | 3.06 | -0.0400 | -1.29% | 3.10 | 3.30 | 3.04 | 929,055 |
| 2026-06-15 | 3.10 | 0.00 | 0.00% | 3.21 | 3.29 | 3.08 | 1,050,124 |
| 2026-06-12 | 3.10 | +0.0700 | +2.31% | 3.03 | 3.17 | 2.98 | 706,323 |
| 2026-06-11 | 3.03 | -0.0400 | -1.30% | 3.10 | 3.16 | 3.00 | 627,942 |
| 2026-06-10 | 3.07 | -0.0200 | -0.65% | 3.10 | 3.21 | 2.96 | 703,556 |
| 2026-06-09 | 3.09 | -0.0400 | -1.28% | 3.13 | 3.26 | 2.90 | 819,967 |
| 2026-06-08 | 3.13 | -0.1700 | -5.15% | 3.35 | 3.43 | 3.11 | 601,537 |
| 2026-06-05 | 3.30 | -0.5000 | -13.16% | 3.80 | 3.86 | 3.27 | 928,144 |
| 2026-06-04 | 3.80 | +0.2700 | +7.65% | 3.50 | 4.03 | 3.50 | 662,566 |
| 2026-06-03 | 3.53 | +0.0300 | +0.86% | 3.55 | 3.60 | 3.39 | 701,361 |
| 2026-06-02 | 3.50 | 0.00 | 0.00% | 3.43 | 3.57 | 3.29 | 1,208,621 |
| 2026-06-01 | 3.50 | +0.4400 | +14.38% | 3.03 | 3.62 | 2.95 | 2,037,758 |
| 2026-05-29 | 3.06 | +0.0100 | +0.33% | 3.01 | 3.13 | 2.95 | 811,553 |
| 2026-05-28 | 3.05 | +0.4000 | +15.09% | 2.67 | 3.07 | 2.63 | 2,909,860 |
| 2026-05-27 | 2.65 | -0.0300 | -1.12% | 2.68 | 2.74 | 2.59 | 821,603 |
| 2026-05-26 | 2.68 | -0.0100 | -0.37% | 2.74 | 2.82 | 2.66 | 798,148 |
| 2026-05-22 | 2.69 | +0.0500 | +1.89% | 2.64 | 2.80 | 2.61 | 817,201 |
| 2026-05-21 | 2.64 | +0.1200 | +4.76% | 2.49 | 2.70 | 2.43 | 1,720,894 |