조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.67 | -0.4000 | -6.59% | 6.02 | 6.07 | 5.60 | 283,341 |
| 2026-05-19 | 6.07 | +0.3200 | +5.57% | 5.71 | 6.13 | 5.49 | 303,246 |
| 2026-05-18 | 5.75 | -0.5500 | -8.73% | 6.30 | 6.59 | 5.69 | 245,443 |
| 2026-05-15 | 6.30 | +0.0500 | +0.80% | 6.15 | 6.45 | 6.10 | 113,372 |
| 2026-05-14 | 6.25 | +0.3100 | +5.22% | 6.02 | 6.28 | 5.66 | 157,530 |
| 2026-05-13 | 5.94 | +0.1300 | +2.24% | 5.82 | 6.21 | 5.76 | 182,337 |
| 2026-05-12 | 5.81 | +0.6300 | +12.16% | 5.18 | 5.90 | 5.08 | 644,536 |
| 2026-05-11 | 5.18 | -0.1900 | -3.54% | 5.40 | 5.72 | 5.03 | 176,732 |
| 2026-05-08 | 5.37 | -0.0700 | -1.29% | 5.37 | 5.47 | 5.27 | 115,928 |
| 2026-05-07 | 5.44 | -0.0300 | -0.55% | 5.46 | 5.78 | 5.24 | 154,783 |
| 2026-05-06 | 5.47 | +0.3300 | +6.42% | 5.10 | 5.52 | 5.02 | 342,461 |
| 2026-05-05 | 5.14 | +0.1000 | +1.98% | 5.04 | 5.30 | 4.99 | 263,372 |
| 2026-05-04 | 5.04 | 0.00 | 0.00% | 5.09 | 5.27 | 4.97 | 178,357 |
| 2026-05-01 | 5.04 | -0.5600 | -10.00% | 5.57 | 5.57 | 5.03 | 300,466 |
| 2026-04-30 | 5.60 | +0.1000 | +1.82% | 5.58 | 5.70 | 5.26 | 291,778 |
| 2026-04-29 | 5.50 | -0.2200 | -3.85% | 5.72 | 5.88 | 5.38 | 147,537 |
| 2026-04-28 | 5.72 | +0.2500 | +4.57% | 5.39 | 5.85 | 5.36 | 166,992 |
| 2026-04-27 | 5.47 | -0.7500 | -12.06% | 5.34 | 6.02 | 4.77 | 502,615 |
| 2026-04-24 | 6.22 | -0.2600 | -4.01% | 6.47 | 6.73 | 6.10 | 264,847 |
| 2026-04-23 | 6.48 | -0.1700 | -2.56% | 6.52 | 6.74 | 6.18 | 210,350 |