조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.06 | -0.6800 | -7.78% | 8.69 | 8.69 | 7.89 | 719,707 |
| 2026-10-12 | 8.74 | +0.4000 | +4.80% | 8.64 | 9.16 | 8.44 | 681,997 |
| 2026-10-09 | 8.34 | +0.2500 | +3.09% | 8.13 | 8.46 | 7.94 | 854,919 |
| 2026-10-08 | 8.09 | +0.1000 | +1.25% | 7.94 | 8.12 | 7.62 | 860,237 |
| 2026-10-07 | 7.99 | -0.1200 | -1.48% | 8.00 | 8.07 | 7.83 | 570,154 |
| 2026-10-06 | 8.11 | -0.2600 | -3.11% | 8.32 | 8.36 | 7.80 | 678,816 |
| 2026-10-05 | 8.37 | +0.1400 | +1.70% | 8.09 | 8.56 | 7.81 | 955,754 |
| 2026-10-02 | 8.23 | -0.0200 | -0.24% | 8.35 | 9.11 | 8.17 | 2,097,641 |
| 2026-10-01 | 8.25 | -0.0200 | -0.24% | 8.36 | 8.85 | 7.75 | 3,087,592 |
| 2026-09-30 | 8.27 | -1.26 | -13.22% | 10.40 | 10.40 | 7.88 | 5,250,505 |
| 2026-09-29 | 9.53 | +0.3000 | +3.25% | 9.32 | 9.67 | 9.16 | 918,140 |
| 2026-09-28 | 9.23 | +0.4600 | +5.25% | 9.21 | 9.45 | 8.77 | 1,004,914 |
| 2026-09-25 | 8.77 | -0.4500 | -4.88% | 9.20 | 9.20 | 8.74 | 515,625 |
| 2026-09-24 | 9.22 | -0.3400 | -3.56% | 9.51 | 9.55 | 9.05 | 1,075,271 |
| 2026-09-23 | 9.56 | -1.01 | -9.56% | 10.58 | 10.58 | 9.50 | 828,917 |
| 2026-09-22 | 10.57 | +0.1000 | +0.96% | 10.60 | 10.99 | 10.53 | 387,173 |
| 2026-09-21 | 10.47 | -0.0700 | -0.66% | 10.57 | 10.75 | 10.30 | 359,558 |
| 2026-09-18 | 10.54 | -0.3200 | -2.95% | 10.84 | 10.97 | 10.46 | 972,338 |
| 2026-09-17 | 10.86 | -0.1200 | -1.09% | 11.14 | 11.17 | 10.69 | 384,008 |
| 2026-09-16 | 10.98 | -0.1900 | -1.70% | 11.17 | 11.41 | 10.87 | 504,999 |