조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.90 | -1.01 | -7.82% | 13.15 | 13.37 | 11.70 | 407,796 |
| 2026-06-17 | 12.91 | +0.1600 | +1.25% | 12.70 | 13.40 | 12.67 | 251,503 |
| 2026-06-16 | 12.75 | -0.1100 | -0.86% | 12.84 | 13.06 | 12.21 | 427,793 |
| 2026-06-15 | 12.86 | +0.2200 | +1.74% | 12.78 | 13.25 | 11.97 | 361,241 |
| 2026-06-12 | 12.64 | -0.0600 | -0.47% | 12.70 | 13.71 | 12.51 | 326,903 |
| 2026-06-11 | 12.70 | -0.1700 | -1.32% | 12.77 | 13.14 | 12.30 | 437,964 |
| 2026-06-10 | 12.87 | +0.9800 | +8.24% | 11.46 | 13.10 | 11.29 | 645,297 |
| 2026-06-09 | 11.89 | -0.1400 | -1.16% | 12.19 | 12.55 | 11.59 | 628,565 |
| 2026-06-08 | 12.03 | -1.08 | -8.24% | 13.36 | 13.99 | 11.08 | 660,825 |
| 2026-06-05 | 13.11 | -0.8900 | -6.36% | 13.80 | 14.49 | 12.84 | 764,852 |
| 2026-06-04 | 14.00 | +1.81 | +14.85% | 11.85 | 14.85 | 11.85 | 1,055,094 |
| 2026-06-03 | 12.19 | -0.4500 | -3.56% | 12.52 | 13.10 | 11.53 | 537,677 |
| 2026-06-02 | 12.64 | +0.9800 | +8.40% | 12.27 | 13.19 | 11.51 | 777,810 |
| 2026-06-01 | 11.66 | +0.6100 | +5.52% | 10.82 | 12.50 | 10.79 | 1,072,958 |
| 2026-05-29 | 11.05 | +0.7400 | +7.18% | 10.64 | 12.15 | 10.35 | 1,202,908 |
| 2026-05-28 | 10.31 | -2.54 | -19.77% | 11.52 | 12.20 | 10.05 | 1,287,798 |
| 2026-05-27 | 12.85 | +5.76 | +81.24% | 9.17 | 13.15 | 9.15 | 21,011,473 |
| 2026-05-26 | 7.09 | +1.29 | +22.24% | 5.88 | 7.26 | 5.81 | 299,527 |
| 2026-05-22 | 5.80 | +0.3000 | +5.45% | 5.75 | 6.14 | 5.61 | 629,107 |
| 2026-05-21 | 5.50 | -0.1700 | -3.00% | 5.75 | 5.87 | 5.38 | 181,085 |