조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 145.44 | +4.81 | +3.42% | 142.14 | 145.49 | 141.87 | 409,516 |
| 2026-05-19 | 140.63 | -1.34 | -0.94% | 139.00 | 142.23 | 137.66 | 528,914 |
| 2026-05-18 | 141.97 | -1.11 | -0.78% | 144.86 | 144.93 | 140.00 | 664,842 |
| 2026-05-15 | 143.08 | -4.80 | -3.25% | 143.33 | 144.60 | 142.00 | 587,681 |
| 2026-05-14 | 147.88 | +1.09 | +0.74% | 146.64 | 148.43 | 145.99 | 697,569 |
| 2026-05-13 | 146.79 | +2.81 | +1.95% | 145.62 | 147.56 | 143.80 | 652,660 |
| 2026-05-12 | 143.98 | -3.84 | -2.60% | 145.54 | 145.99 | 140.39 | 897,750 |
| 2026-05-11 | 147.82 | +2.91 | +2.01% | 145.60 | 147.97 | 145.45 | 735,596 |
| 2026-05-08 | 144.91 | +3.78 | +2.68% | 143.07 | 144.99 | 142.32 | 574,612 |
| 2026-05-07 | 141.13 | -2.53 | -1.76% | 143.84 | 143.91 | 140.10 | 620,544 |
| 2026-05-06 | 143.66 | +4.49 | +3.23% | 141.85 | 143.87 | 140.59 | 650,151 |
| 2026-05-05 | 139.17 | +3.48 | +2.56% | 137.80 | 139.61 | 137.42 | 590,058 |
| 2026-05-04 | 135.69 | +0.5200 | +0.38% | 136.18 | 137.00 | 134.69 | 497,563 |
| 2026-05-01 | 135.17 | +1.14 | +0.85% | 134.00 | 135.62 | 133.48 | 474,288 |
| 2026-04-30 | 134.03 | +4.09 | +3.15% | 131.78 | 134.15 | 130.63 | 452,134 |
| 2026-04-29 | 129.94 | +0.9600 | +0.74% | 129.62 | 130.04 | 128.70 | 294,905 |
| 2026-04-28 | 128.98 | -2.91 | -2.21% | 128.88 | 130.36 | 127.52 | 441,770 |
| 2026-04-27 | 131.89 | -0.9000 | -0.68% | 132.78 | 132.78 | 130.73 | 383,472 |
| 2026-04-24 | 132.79 | +3.04 | +2.34% | 132.37 | 132.99 | 130.76 | 504,252 |
| 2026-04-23 | 129.75 | -0.5000 | -0.38% | 130.46 | 131.47 | 128.00 | 480,769 |