조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 167.97 | +5.52 | +3.39% | 166.71 | 168.50 | 165.53 | 595,558 |
| 2026-06-17 | 162.45 | +0.1700 | +0.10% | 165.00 | 167.23 | 162.34 | 482,794 |
| 2026-06-16 | 162.28 | -5.77 | -3.43% | 166.89 | 168.36 | 162.11 | 749,454 |
| 2026-06-15 | 168.05 | +6.75 | +4.18% | 166.98 | 168.50 | 166.01 | 976,394 |
| 2026-06-12 | 161.30 | +1.94 | +1.22% | 158.78 | 162.76 | 157.82 | 782,457 |
| 2026-06-11 | 159.36 | +8.37 | +5.54% | 152.84 | 159.67 | 152.36 | 761,539 |
| 2026-06-10 | 150.99 | -3.76 | -2.43% | 152.65 | 156.78 | 150.51 | 1,035,732 |
| 2026-06-09 | 154.75 | -2.99 | -1.90% | 160.29 | 161.50 | 147.51 | 1,739,227 |
| 2026-06-08 | 157.74 | +4.96 | +3.25% | 157.48 | 159.74 | 156.07 | 1,028,195 |
| 2026-06-05 | 152.78 | -13.71 | -8.23% | 161.64 | 161.64 | 152.30 | 1,755,498 |
| 2026-06-04 | 166.49 | -1.27 | -0.76% | 163.85 | 167.88 | 162.01 | 1,089,890 |
| 2026-06-03 | 167.76 | -1.00 | -0.59% | 169.67 | 170.00 | 165.59 | 805,249 |
| 2026-06-02 | 168.76 | +5.89 | +3.62% | 165.50 | 168.97 | 165.00 | 1,360,661 |
| 2026-06-01 | 162.87 | +3.12 | +1.95% | 159.94 | 163.74 | 158.73 | 1,066,657 |
| 2026-05-29 | 159.75 | +0.6900 | +0.43% | 160.41 | 160.79 | 157.68 | 1,013,770 |
| 2026-05-28 | 159.06 | +2.55 | +1.63% | 157.14 | 159.75 | 155.51 | 1,112,252 |
| 2026-05-27 | 156.51 | -2.11 | -1.33% | 159.55 | 159.85 | 154.72 | 1,184,394 |
| 2026-05-26 | 158.62 | +5.18 | +3.38% | 157.50 | 158.86 | 156.01 | 1,467,800 |
| 2026-05-22 | 153.44 | +4.11 | +2.75% | 150.78 | 154.86 | 150.78 | 1,694,576 |
| 2026-05-21 | 149.33 | +3.89 | +2.67% | 146.31 | 149.74 | 145.92 | 1,246,797 |