조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 147.61 | -0.8750 | -0.59% | 146.65 | 147.87 | 145.79 | 344,575 |
| 2026-10-12 | 148.49 | -3.57 | -2.35% | 151.26 | 151.26 | 148.33 | 465,634 |
| 2026-10-09 | 152.06 | +1.17 | +0.78% | 152.72 | 152.79 | 150.81 | 224,942 |
| 2026-10-08 | 150.89 | -3.55 | -2.30% | 152.95 | 153.64 | 149.55 | 316,562 |
| 2026-10-07 | 154.44 | -2.95 | -1.87% | 154.80 | 154.81 | 153.56 | 273,347 |
| 2026-10-06 | 157.39 | +0.9900 | +0.63% | 157.55 | 158.33 | 157.26 | 291,050 |
| 2026-10-05 | 156.40 | +0.3400 | +0.22% | 156.45 | 156.61 | 155.21 | 346,198 |
| 2026-10-02 | 156.06 | +2.81 | +1.83% | 156.13 | 157.29 | 155.50 | 376,843 |
| 2026-10-01 | 153.25 | +1.63 | +1.08% | 152.69 | 154.05 | 151.63 | 277,461 |
| 2026-09-30 | 151.62 | -0.2500 | -0.16% | 152.28 | 152.91 | 151.60 | 256,825 |
| 2026-09-29 | 151.87 | +0.5100 | +0.34% | 152.09 | 152.86 | 151.08 | 762,218 |
| 2026-09-28 | 151.36 | -2.36 | -1.54% | 151.33 | 152.47 | 149.45 | 197,861 |
| 2026-09-25 | 153.72 | +1.25 | +0.82% | 153.41 | 154.73 | 152.72 | 218,093 |
| 2026-09-24 | 152.47 | +0.0200 | +0.01% | 151.06 | 153.00 | 150.53 | 179,558 |
| 2026-09-23 | 152.45 | -1.98 | -1.28% | 154.30 | 154.61 | 151.70 | 396,033 |
| 2026-09-22 | 154.43 | +1.39 | +0.91% | 153.04 | 154.80 | 152.84 | 195,597 |
| 2026-09-21 | 153.04 | +5.25 | +3.55% | 150.19 | 153.20 | 149.76 | 360,190 |
| 2026-09-18 | 147.79 | +1.04 | +0.71% | 147.58 | 148.13 | 146.01 | 223,245 |
| 2026-09-17 | 146.75 | +3.48 | +2.43% | 146.42 | 147.05 | 145.80 | 199,412 |
| 2026-09-16 | 143.27 | +0.5300 | +0.37% | 143.86 | 145.36 | 141.85 | 154,483 |