조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.14 | -0.4259 | -4.97% | 8.14 | 8.14 | 8.14 | 87 |
| 2026-10-12 | 8.57 | -1.07 | -11.09% | 8.57 | 8.66 | 8.57 | 1,315 |
| 2026-10-09 | 9.63 | -0.0894 | -0.92% | 9.53 | 9.63 | 9.53 | 113 |
| 2026-10-08 | 9.72 | -0.8273 | -7.84% | 9.67 | 9.72 | 9.67 | 142 |
| 2026-10-07 | 10.55 | -0.8208 | -7.22% | 10.55 | 10.55 | 10.55 | 116 |
| 2026-10-06 | 11.37 | +0.2439 | +2.19% | 11.37 | 11.37 | 11.37 | 10 |
| 2026-10-05 | 11.13 | -0.2263 | -1.99% | 11.00 | 11.13 | 11.00 | 350 |
| 2026-10-02 | 11.35 | -1.22 | -9.71% | 12.44 | 12.44 | 11.35 | 125 |
| 2026-10-01 | 12.58 | -0.0489 | -0.39% | 12.60 | 12.60 | 12.58 | 355 |
| 2026-09-30 | 12.62 | +0.2413 | +1.95% | 12.90 | 12.90 | 12.62 | 125 |
| 2026-09-29 | 12.38 | -0.5501 | -4.25% | 12.38 | 12.38 | 12.38 | 161 |
| 2026-09-28 | 12.93 | -0.9843 | -7.07% | 12.93 | 12.93 | 12.93 | 31 |
| 2026-09-25 | 13.92 | -0.1543 | -1.10% | 13.92 | 13.92 | 13.92 | 28 |
| 2026-09-24 | 14.07 | +1.05 | +8.03% | 14.01 | 14.07 | 14.01 | 199 |
| 2026-09-23 | 13.03 | -1.27 | -8.87% | 13.03 | 13.03 | 13.03 | 224 |
| 2026-09-22 | 14.29 | -0.1904 | -1.31% | 14.29 | 14.29 | 14.29 | 38 |
| 2026-09-21 | 14.48 | +0.9212 | +6.79% | 14.48 | 14.48 | 14.48 | 14 |
| 2026-09-18 | 13.56 | -0.9968 | -6.85% | 13.56 | 13.56 | 13.56 | 113 |
| 2026-09-17 | 14.56 | +2.23 | +18.10% | 14.56 | 14.56 | 14.56 | 72 |
| 2026-09-16 | 12.33 | -0.2175 | -1.73% | 12.59 | 12.59 | 12.33 | 111 |