조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.45 | -0.6422 | -2.91% | 21.45 | 21.45 | 21.45 | 27 |
| 2026-08-14 | 22.09 | +0.4644 | +2.15% | 22.09 | 22.09 | 22.09 | 19 |
| 2026-08-13 | 21.63 | +0.5559 | +2.64% | 21.63 | 21.63 | 21.63 | 13 |
| 2026-08-12 | 21.07 | +0.8885 | +4.40% | 21.07 | 21.07 | 21.07 | 11 |
| 2026-08-11 | 20.18 | +0.1281 | +0.64% | 20.18 | 20.18 | 20.18 | 11 |
| 2026-08-10 | 20.06 | -1.17 | -5.51% | 20.06 | 20.06 | 20.06 | 17 |
| 2026-08-07 | 21.23 | +2.30 | +12.15% | 19.30 | 21.52 | 19.30 | 452 |
| 2026-08-06 | 18.93 | -4.02 | -17.51% | 18.93 | 18.93 | 18.93 | 333 |
| 2026-08-05 | 22.94 | -0.9697 | -4.06% | 22.94 | 22.94 | 22.94 | 87 |
| 2026-08-04 | 23.91 | +3.67 | +18.12% | 23.91 | 23.91 | 23.91 | 183 |
| 2026-08-03 | 20.24 | +3.42 | +20.31% | 19.85 | 20.24 | 19.85 | 538 |
| 2026-07-31 | 16.83 | +0.2448 | +1.48% | 16.83 | 16.83 | 16.83 | 137 |
| 2026-07-30 | 16.58 | +2.98 | +21.88% | 15.57 | 16.58 | 15.57 | 578 |
| 2026-07-29 | 13.61 | -2.63 | -16.19% | 14.90 | 15.44 | 13.61 | 637 |
| 2026-07-28 | 16.23 | -3.78 | -18.88% | 17.24 | 17.24 | 16.12 | 594 |
| 2026-07-27 | 20.01 | +5.74 | +40.18% | 17.22 | 20.01 | 17.22 | 1,330 |
| 2026-07-24 | 14.28 | -1.62 | -10.18% | 14.28 | 14.28 | 14.28 | 104 |
| 2026-07-23 | 15.89 | -0.4756 | -2.91% | 15.89 | 15.89 | 15.89 | 12 |
| 2026-07-22 | 16.37 | -0.9687 | -5.59% | 16.37 | 16.37 | 16.37 | 11 |
| 2026-07-21 | 17.34 | +1.96 | +12.71% | 17.34 | 17.34 | 17.34 | 45 |