조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.55 | -0.7248 | -5.46% | 12.97 | 12.97 | 12.55 | 221 |
| 2026-09-14 | 13.27 | +0.0662 | +0.50% | 13.18 | 13.76 | 13.18 | 1,171 |
| 2026-09-11 | 13.20 | +0.2038 | +1.57% | 13.69 | 13.69 | 13.20 | 277 |
| 2026-09-10 | 13.00 | -0.7699 | -5.59% | 13.52 | 13.52 | 13.00 | 234 |
| 2026-09-09 | 13.77 | -0.9110 | -6.21% | 14.21 | 14.26 | 13.77 | 678 |
| 2026-09-08 | 14.68 | +1.71 | +13.19% | 15.26 | 15.90 | 14.68 | 6,598 |
| 2026-09-04 | 12.97 | -0.4082 | -3.05% | 12.97 | 12.97 | 12.97 | 17 |
| 2026-09-03 | 13.38 | +0.4792 | +3.72% | 13.38 | 13.38 | 13.38 | 21 |
| 2026-09-02 | 12.90 | -0.0343 | -0.27% | 12.90 | 12.90 | 12.90 | 19 |
| 2026-09-01 | 12.93 | -1.08 | -7.68% | 12.93 | 12.93 | 12.93 | 13 |
| 2026-08-31 | 14.01 | +0.3387 | +2.48% | 14.01 | 14.01 | 14.01 | 26 |
| 2026-08-28 | 13.67 | -1.65 | -10.77% | 13.67 | 13.67 | 13.67 | 54 |
| 2026-08-27 | 15.32 | +0.7327 | +5.02% | 15.29 | 15.32 | 15.29 | 225 |
| 2026-08-26 | 14.59 | -3.40 | -18.89% | 14.59 | 14.59 | 14.59 | 24 |
| 2026-08-25 | 17.98 | +1.08 | +6.36% | 17.98 | 17.98 | 17.98 | 37 |
| 2026-08-24 | 16.91 | -3.39 | -16.72% | 16.91 | 16.91 | 16.91 | 81 |
| 2026-08-21 | 20.30 | +2.99 | +17.28% | 20.30 | 20.30 | 20.30 | 76 |
| 2026-08-20 | 17.31 | -0.8965 | -4.92% | 17.31 | 17.31 | 17.31 | 18 |
| 2026-08-19 | 18.21 | -0.4786 | -2.56% | 18.21 | 18.21 | 18.21 | 39 |
| 2026-08-18 | 18.69 | -2.76 | -12.89% | 18.69 | 18.69 | 18.69 | 44 |